Announcements

BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>  ABB India 1321.8 [0.49%]  ACC 1565 [0.96%]  Ambuja Cements Ltd. 215.85 [0.98%]  Asian Paints Ltd. 1786.1 [0.61%]  Axis Bank Ltd. 737.3 [2.01%]  Bajaj Auto Ltd. 3073.55 [0.29%]  Bank of Baroda 95.6 [0.84%]  Bharti Airtel 524.05 [0.09%]  Bharat Heavy Ele 45 [3.57%]  Bharat Petroleum 466.35 [-0.53%]  Britannia Ind. 3191.55 [2.58%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 458.1 [-1.44%]  Coal India 193.95 [1.68%]  Colgate Palm. 1513.95 [1.66%]  Dabur India 500.3 [2.15%]  DLF Ltd. 262.8 [0.81%]  Dr. Reddy's Labs 3028.05 [-0.34%]  GAIL (India) Ltd. 129.5 [-0.08%]  Grasim Inds. 822.1 [1.46%]  HCL Technologies 607.7 [1.57%]  HDFC 2450.9 [1.02%]  HDFC Bank 1244.15 [-0.07%]  Hero MotoCorp 2468.9 [1.59%]  Hindustan Unilever L 2073.05 [0.80%]  Hindalco Indus. 205.35 [0.42%]  ICICI Bank 533.95 [1.18%]  IDFC L 37.05 [0.14%]  Indian Hotels Co 144.95 [0.83%]  IndusInd Bank 1316 [-1.21%]  Infosys 782.95 [-0.20%]  ITC Ltd. 238.1 [0.08%]  Jindal St & Pwr 188.95 [5.06%]  Kotak Mahindra Bank 1643.95 [2.35%]  L&T 1359.8 [2.03%]  Lupin Ltd. 740.1 [0.27%]  Mahi. & Mahi 567.8 [0.22%]  Maruti Suzuki India 7127 [-0.20%]  MTNL 11.73 [4.92%]  Nestle India 15750.4 [1.26%]  NIIT Ltd. 102.6 [-0.77%]  NMDC Ltd. 128.75 [-3.23%]  NTPC 114.75 [1.01%]  ONGC 118.35 [0.51%]  Punj. NationlBak 62.35 [0.89%]  Power Grid Corpo 196.95 [-2.14%]  Reliance Inds. 1521.7 [-0.35%]  SBI 324.05 [0.25%]  Vedanta 155.8 [1.07%]  Shipping Corpn. 61.1 [-0.73%]  Sun Pharma. 447.7 [-0.49%]  Tata Chemicals 755.35 [-0.38%]  Tata Global Beverage 384.6 [-2.14%]  Tata Motors Ltd. 186.45 [-1.04%]  Tata Steel 483.25 [0.60%]  Tata Power Co. 61.15 [1.66%]  Tata Consultancy 2184.6 [-0.40%]  Tech Mahindra Ltd. 787.35 [2.41%]  UltraTech Cement 4641.05 [2.47%]  United Spirits 577.9 [-0.70%]  Wipro Ltd 247.55 [-0.48%]  Zee Entertainment En 280.8 [0.61%]  

Market Turnover - BSE

You can view Market Turnover Details.



GO
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(`)Close (`)
24/01/20201498126619629602104.962068.6341613.19
23/01/20201563116917329052099.242463.9341386.40
22/01/20201171154419629112166.451787.9241115.38
21/01/20201218152919029372171.981936.6041323.81
20/01/20201055171019329583723.493373.6941528.91
17/01/20201453129919929512747.212182.7341945.37
16/01/20201577118122929871832.862607.9641932.56
15/01/20201584117021029645103.707482.3541872.73
14/01/20201577114818329083952.585692.7941952.63
13/01/20201672107820129511797.503091.0741859.69
10/01/20201556124819529992044.813080.5641599.72
09/01/2020193085623530212232.383209.7641452.35
08/01/20201117154520328651983.213823.4040817.74
07/01/20201684103719629171766.922750.3040869.47
06/01/2020721205820829872078.912769.8240676.63
1-15 of 22