Commodity

BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2020 >>  ABB India 1315.3 [0.77%]  ACC 1550.1 [1.69%]  Ambuja Cements Ltd. 213.75 [1.64%]  Asian Paints Ltd. 1775.3 [-0.17%]  Axis Bank Ltd. 722.8 [1.41%]  Bajaj Auto Ltd. 3064.6 [-0.41%]  Bank of Baroda 94.8 [0.58%]  Bharti Airtel 523.6 [1.80%]  Bharat Heavy Ele 43.45 [0.12%]  Bharat Petroleum 468.85 [2.96%]  Britannia Ind. 3111.4 [0.17%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.8 [-1.47%]  Coal India 190.75 [-0.65%]  Colgate Palm. 1489.2 [0.76%]  Dabur India 489.75 [0.64%]  DLF Ltd. 260.7 [0.97%]  Dr. Reddy's Labs 3038.45 [-0.71%]  GAIL (India) Ltd. 129.6 [2.98%]  Grasim Inds. 810.25 [2.27%]  HCL Technologies 598.3 [1.35%]  HDFC 2426.15 [0.37%]  HDFC Bank 1245 [0.37%]  Hero MotoCorp 2430.3 [1.36%]  Hindustan Unilever L 2056.5 [0.26%]  Hindalco Indus. 204.5 [0.57%]  ICICI Bank 527.7 [0.90%]  IDFC L 37 [-3.65%]  Indian Hotels Co 143.75 [-0.38%]  IndusInd Bank 1332.15 [0.34%]  Infosys 784.55 [1.90%]  ITC Ltd. 237.9 [-0.02%]  Jindal St & Pwr 179.85 [0.53%]  Kotak Mahindra Bank 1606.25 [1.28%]  L&T 1332.8 [2.98%]  Lupin Ltd. 738.1 [-0.01%]  Mahi. & Mahi 566.55 [2.27%]  Maruti Suzuki India 7141.25 [0.07%]  MTNL 11.18 [-3.12%]  Nestle India 15554.65 [0.07%]  NIIT Ltd. 103.4 [4.39%]  NMDC Ltd. 133.05 [0.57%]  NTPC 113.6 [1.25%]  ONGC 117.75 [1.12%]  Punj. NationlBak 61.8 [1.39%]  Power Grid Corpo 201.25 [0.85%]  Reliance Inds. 1527 [-0.40%]  SBI 323.25 [2.26%]  Vedanta 154.15 [0.65%]  Shipping Corpn. 61.55 [1.07%]  Sun Pharma. 449.9 [0.82%]  Tata Chemicals 758.25 [1.24%]  Tata Global Beverage 393 [2.13%]  Tata Motors Ltd. 188.4 [1.54%]  Tata Steel 480.35 [1.17%]  Tata Power Co. 60.15 [1.69%]  Tata Consultancy 2193.45 [-0.59%]  Tech Mahindra Ltd. 768.85 [-1.19%]  UltraTech Cement 4529.4 [1.11%]  United Spirits 581.95 [-1.21%]  Wipro Ltd 248.75 [1.10%]  Zee Entertainment En 279.1 [-7.04%]  

Closing Prices

As on 22/01/2020

You can view historical prices of each commodity.
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( -6,459.76 )
22 Jan
4684.17  ( 0.00 )
22 Jan
2160.8  ( 0.00 )
22 Jan
4393.15  ( 0.00 )
22 Jan

  GO
CommodityExpiry DatePrice/
Unit
Open( ` )High( ` )Low( ` )Close( ` )Traded Qty (In Nos.)
Aluminium MAY 2020 144.95144.95143.05144.002000
Aluminium Mini BHIW JAN 2020 141.85142.50140.80141.0510444000
Aluminium Mini BHIW FEB 2020 142.20142.70141.35141.451427000
Aluminium Mini BHIW MAR 2020 141.90141.90141.90141.900
Aluminium Mini BHIW APR 2020 142.30142.30142.30142.300
Cardamom VAND FEB 2020 3850.003970.003850.003926.402000
Cardamom VAND MAR 2020 3834.003871.503834.003860.801000
Cardamom VAND APR 2020 3735.003735.003735.003735.000
Cardamom VAND MAY 2020 3862.503862.503862.503862.500
Cardamom VAND JUN 2020 3700.003700.003700.003700.000
1-10 of 99