Commodity

BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>  ABB India 1321.8 [0.49%]  ACC 1565 [0.96%]  Ambuja Cements Ltd. 215.85 [0.98%]  Asian Paints Ltd. 1786.1 [0.61%]  Axis Bank Ltd. 737.3 [2.01%]  Bajaj Auto Ltd. 3073.55 [0.29%]  Bank of Baroda 95.6 [0.84%]  Bharti Airtel 524.05 [0.09%]  Bharat Heavy Ele 45 [3.57%]  Bharat Petroleum 466.35 [-0.53%]  Britannia Ind. 3191.55 [2.58%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 458.1 [-1.44%]  Coal India 193.95 [1.68%]  Colgate Palm. 1513.95 [1.66%]  Dabur India 500.3 [2.15%]  DLF Ltd. 262.8 [0.81%]  Dr. Reddy's Labs 3028.05 [-0.34%]  GAIL (India) Ltd. 129.5 [-0.08%]  Grasim Inds. 822.1 [1.46%]  HCL Technologies 607.7 [1.57%]  HDFC 2450.9 [1.02%]  HDFC Bank 1244.15 [-0.07%]  Hero MotoCorp 2468.9 [1.59%]  Hindustan Unilever L 2073.05 [0.80%]  Hindalco Indus. 205.35 [0.42%]  ICICI Bank 533.95 [1.18%]  IDFC L 37.05 [0.14%]  Indian Hotels Co 144.95 [0.83%]  IndusInd Bank 1316 [-1.21%]  Infosys 782.95 [-0.20%]  ITC Ltd. 238.1 [0.08%]  Jindal St & Pwr 188.95 [5.06%]  Kotak Mahindra Bank 1643.95 [2.35%]  L&T 1359.8 [2.03%]  Lupin Ltd. 740.1 [0.27%]  Mahi. & Mahi 567.8 [0.22%]  Maruti Suzuki India 7127 [-0.20%]  MTNL 11.73 [4.92%]  Nestle India 15750.4 [1.26%]  NIIT Ltd. 102.6 [-0.77%]  NMDC Ltd. 128.75 [-3.23%]  NTPC 114.75 [1.01%]  ONGC 118.35 [0.51%]  Punj. NationlBak 62.35 [0.89%]  Power Grid Corpo 196.95 [-2.14%]  Reliance Inds. 1521.7 [-0.35%]  SBI 324.05 [0.25%]  Vedanta 155.8 [1.07%]  Shipping Corpn. 61.1 [-0.73%]  Sun Pharma. 447.7 [-0.49%]  Tata Chemicals 755.35 [-0.38%]  Tata Global Beverage 384.6 [-2.14%]  Tata Motors Ltd. 186.45 [-1.04%]  Tata Steel 483.25 [0.60%]  Tata Power Co. 61.15 [1.66%]  Tata Consultancy 2184.6 [-0.40%]  Tech Mahindra Ltd. 787.35 [2.41%]  UltraTech Cement 4641.05 [2.47%]  United Spirits 577.9 [-0.70%]  Wipro Ltd 247.55 [-0.48%]  Zee Entertainment En 280.8 [0.61%]  

Commodity search

Commodity Details  -  CARDAMOM VAND

You can view price details of CARDAMOM VAND commodity.
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
23 Jan
4684.17  ( 0.00 )
23 Jan
2160.8  ( 0.00 )
23 Jan
4393.15  ( 0.00 )
23 Jan

GO

     
Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity(Nos.)
24/01/2020KGS 3828.003900.003828.003850.800
23/01/2020KGS 3914.003914.003808.803826.901000
22/01/2020KGS 3850.003970.003850.003926.402000
21/01/2020KGS 3885.103940.003825.003841.202000
20/01/2020KGS 4080.004080.003937.403951.006000
17/01/2020KGS 4062.004101.404062.004101.402000
16/01/2020KGS 3933.703972.803933.703943.700
15/01/2020KGS 3800.003840.003800.003820.000
14/01/2020KGS 3770.003976.003740.703785.401000
13/01/2020KGS 3825.103900.003825.003856.301000
10/01/2020KGS 4050.004070.003882.803942.802000
09/01/2020KGS 3949.004064.503949.004002.802000
08/01/2020KGS 3825.203945.003825.203908.202000
07/01/2020KGS 3980.104000.003916.303916.305000
06/01/2020KGS 4093.504128.003932.004079.404000
03/01/2020KGS 3941.603979.803941.603974.301000
02/01/2020KGS 3785.003907.703750.003826.802000
01/01/2020KGS 3700.003845.403700.003793.904000
31/12/2019KGS 3669.203704.803669.203697.501000
1-19 of 94