Commodity

BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>  ABB India 1353.75 [2.42%]  ACC 1559 [-0.38%]  Ambuja Cements Ltd. 215.5 [-0.16%]  Asian Paints Ltd. 1787.05 [0.05%]  Axis Bank Ltd. 740 [0.37%]  Bajaj Auto Ltd. 3080 [0.21%]  Bank of Baroda 92.35 [-3.40%]  Bharti Airtel 514.3 [-1.86%]  Bharat Heavy Ele 43.95 [-2.33%]  Bharat Petroleum 469.3 [0.63%]  Britannia Ind. 3171 [-0.64%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.65 [1.43%]  Coal India 193.3 [-0.34%]  Colgate Palm. 1485 [-1.91%]  Dabur India 492.05 [-1.65%]  DLF Ltd. 255.2 [-2.89%]  Dr. Reddy's Labs 3188.95 [5.31%]  GAIL (India) Ltd. 126.35 [-2.43%]  Grasim Inds. 810 [-1.47%]  HCL Technologies 605.55 [-0.35%]  HDFC 2395.8 [-2.25%]  HDFC Bank 1212.9 [-2.51%]  Hero MotoCorp 2453 [-0.64%]  Hindustan Unilever L 2065 [-0.39%]  Hindalco Indus. 198.15 [-3.51%]  ICICI Bank 536.35 [0.45%]  IDFC L 36.7 [-0.94%]  Indian Hotels Co 143 [-1.35%]  IndusInd Bank 1271.6 [-3.37%]  Infosys 777.9 [-0.64%]  ITC Ltd. 234.65 [-1.45%]  Jindal St & Pwr 178.75 [-5.40%]  Kotak Mahindra Bank 1617.8 [-1.59%]  L&T 1348.5 [-0.83%]  Lupin Ltd. 751.85 [1.59%]  Mahi. & Mahi 578.3 [1.85%]  Maruti Suzuki India 7143.75 [0.24%]  MTNL 11.44 [-2.47%]  Nestle India 15600 [-0.95%]  NIIT Ltd. 101.25 [-1.32%]  NMDC Ltd. 124.35 [-3.42%]  NTPC 112.95 [-1.57%]  ONGC 117.2 [-0.97%]  Punj. NationlBak 61.35 [-1.60%]  Power Grid Corpo 192.5 [-2.26%]  Reliance Inds. 1506.6 [-0.99%]  SBI 316.2 [-2.42%]  Vedanta 148.85 [-4.46%]  Shipping Corpn. 60 [-1.80%]  Sun Pharma. 448.35 [0.15%]  Tata Chemicals 748.15 [-0.95%]  Tata Global Beverage 382.25 [-0.61%]  Tata Motors Ltd. 182.25 [-2.25%]  Tata Steel 462.4 [-4.31%]  Tata Power Co. 60.6 [-0.90%]  Tata Consultancy 2168.65 [-0.73%]  Tech Mahindra Ltd. 791.3 [0.50%]  UltraTech Cement 4690 [1.05%]  United Spirits 575.8 [-0.36%]  Wipro Ltd 245.3 [-0.91%]  Zee Entertainment En 278.95 [-0.66%]  

Commodity search

Commodity Details  -  NATURAL GAS HZR

You can view price details of NATURAL GAS HZR commodity.
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
23 Jan
4684.17  ( 0.00 )
23 Jan
2160.8  ( 0.00 )
23 Jan
4393.15  ( 0.00 )
23 Jan

GO

     
Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity(Nos.)
24/01/2020mmBtu 138.20138.20133.70134.40161668000
23/01/2020mmBtu 136.80141.30136.80138.40164739000
22/01/2020mmBtu 134.90138.40134.90135.90152750000
21/01/2020mmBtu 139.10139.30134.00134.50175976000
20/01/2020mmBtu 140.50140.50135.10137.80173673000
17/01/2020mmBtu 151.50151.50142.50142.80205678000
16/01/2020mmBtu 152.40154.20150.30152.30152550000
15/01/2020mmBtu 158.10158.10149.40151.30178686000
14/01/2020mmBtu 154.80160.00154.50158.80169010000
13/01/2020mmBtu 156.80158.20153.50153.90170194000
10/01/2020mmBtu 154.40158.90152.70158.30195046000
09/01/2020mmBtu 153.50155.50150.60153.20167189000
08/01/2020mmBtu 155.00156.90151.60152.70148250000
07/01/2020mmBtu 154.90157.00151.90156.50165144000
06/01/2020mmBtu 154.50157.00152.60153.70164125000
03/01/2020mmBtu 153.90155.90148.90153.50185958000
02/01/2020mmBtu 155.10156.90152.10152.40176901000
01/01/2020mmBtu 156.00157.20154.00155.1033444000
31/12/2019mmBtu 157.40158.20154.40155.50152848000
1-19 of 64