Commodity

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>  ABB India 1414.5 [-2.80%]  ACC 1543.55 [-1.51%]  Ambuja Cements Ltd. 213.8 [-1.43%]  Asian Paints Ltd. 1368 [-1.13%]  Axis Bank Ltd. 729.45 [-1.54%]  Bajaj Auto Ltd. 2557.55 [-2.86%]  Bank of Baroda 118 [-2.80%]  Bharti Airtel 340 [-0.67%]  Bharat Heavy Ele 63.6 [-0.55%]  Bharat Petroleum 351 [0.63%]  Britannia Ind. 2745.6 [-2.57%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 536.85 [-1.86%]  Coal India 221.95 [0.68%]  Colgate Palm. 1173 [-2.49%]  Dabur India 421 [-1.86%]  DLF Ltd. 179.95 [-1.77%]  Dr. Reddy's Labs 2611.95 [-1.64%]  GAIL (India) Ltd. 137.7 [-2.99%]  Grasim Inds. 879.4 [-3.15%]  HCL Technologies 1016.05 [-0.22%]  HDFC 2303.9 [-1.70%]  HDFC Bank 2375.95 [-1.16%]  Hero MotoCorp 2387.65 [-3.71%]  Hindustan Unilever L 1724.8 [-0.86%]  Hindalco Indus. 196.15 [-2.24%]  ICICI Bank 410.1 [-2.05%]  IDFC L 35.1 [-2.23%]  Indian Hotels Co 145.1 [-1.83%]  IndusInd Bank 1421.45 [-3.40%]  Infosys 785.6 [-0.95%]  ITC Ltd. 268.4 [-1.67%]  Jindal St & Pwr 138.75 [-2.70%]  Kotak Mahindra Bank 1499.8 [-2.46%]  L&T 1411.65 [-1.53%]  Lupin Ltd. 747.1 [-1.34%]  Mahi. & Mahi 571.35 [-4.36%]  Maruti Suzuki India 5768.9 [-1.95%]  MTNL 7.04 [-2.90%]  Nestle India 11552.8 [-0.26%]  NIIT Ltd. 97.55 [-1.81%]  NMDC Ltd. 115.25 [0.66%]  NTPC 129.85 [2.20%]  ONGC 144.1 [0.42%]  Punj. NationlBak 72.85 [-0.48%]  Power Grid Corpo 205.9 [0.27%]  Reliance Inds. 1249 [-1.01%]  SBI 356 [-2.10%]  Vedanta 161.05 [-1.26%]  Shipping Corpn. 29.75 [-1.82%]  Sun Pharma. 421.55 [-1.08%]  Tata Chemicals 592.5 [-1.63%]  Tata Global Beverage 248.75 [-2.43%]  Tata Motors Ltd. 154.8 [-3.73%]  Tata Steel 458.1 [-1.81%]  Tata Power Co. 66.45 [0.15%]  Tata Consultancy 2076.95 [0.55%]  Tech Mahindra Ltd. 674.95 [-1.77%]  UltraTech Cement 4524.35 [-1.72%]  United Spirits 581.75 [-3.29%]  Wipro Ltd 264.75 [-1.63%]  Zee Entertainment En 353.3 [-1.79%]  

Commodity search

Commodity Details  -  CRUDE OIL MINI MUM

You can view price details of CRUDE OIL MINI MUM commodity.
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3711.28  ( -94.63 )
19 Jul
5558.81  ( 281.96 )
19 Jul
2658.13  ( -506.06 )
19 Jul
2864.78  ( -43.89 )
19 Jul

GO

     
Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity(Nos.)
19/07/2019BBL 3823.003875.003784.003829.004467000
18/07/2019BBL 3909.003952.003773.003815.005806000
17/07/2019BBL 3950.004016.003893.003912.005327000
16/07/2019BBL 4070.004127.003920.003950.005685000
15/07/2019BBL 4135.004174.004072.004086.005387000
12/07/2019BBL 4143.004163.004114.004138.003986000
11/07/2019BBL 4124.004167.004121.004133.004456000
10/07/2019BBL 3978.004122.003978.004117.005157000
09/07/2019BBL 3960.003994.003938.003967.005341000
08/07/2019BBL 3950.004007.003905.003979.005544000
05/07/2019BBL 3888.003969.003859.003933.006436000
04/07/2019BBL 3929.003934.003888.003897.003920000
03/07/2019BBL 3932.003948.003868.003935.006479000
02/07/2019BBL 4060.004106.003906.003947.007155000
01/07/2019BBL 4110.004167.004026.004054.006016000
28/06/2019BBL 4115.004136.004074.004095.004230000
27/06/2019BBL 4117.004133.004063.004114.004468000
26/06/2019BBL 4042.004163.004042.004128.004479000
25/06/2019BBL 3990.004059.003980.004037.005376000
1-19 of 125