Commodity

BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2019 >>  ABB India 1457.05 [-0.31%]  ACC 1504.4 [-0.15%]  Ambuja Cements Ltd. 200.25 [-0.89%]  Asian Paints Ltd. 1773.8 [-1.16%]  Axis Bank Ltd. 733.6 [1.12%]  Bajaj Auto Ltd. 3239.75 [-0.17%]  Bank of Baroda 96.5 [2.88%]  Bharti Airtel 371.7 [0.72%]  Bharat Heavy Ele 56.8 [4.80%]  Bharat Petroleum 517.75 [3.06%]  Britannia Ind. 3116.25 [-1.43%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 454.5 [-1.81%]  Coal India 209.85 [0.26%]  Colgate Palm. 1589.05 [0.62%]  Dabur India 477.3 [0.76%]  DLF Ltd. 207.65 [2.19%]  Dr. Reddy's Labs 2815.05 [-0.20%]  GAIL (India) Ltd. 130.35 [2.60%]  Grasim Inds. 767 [-0.94%]  HCL Technologies 1146.1 [-0.35%]  HDFC 2234.95 [0.20%]  HDFC Bank 1263.9 [0.73%]  Hero MotoCorp 2593.15 [-2.00%]  Hindustan Unilever L 2078.55 [-0.37%]  Hindalco Indus. 200.4 [-1.76%]  ICICI Bank 496.95 [1.53%]  IDFC L 33.6 [-0.30%]  Indian Hotels Co 146.5 [-1.81%]  IndusInd Bank 1444.9 [1.50%]  Infosys 704.5 [-0.56%]  ITC Ltd. 259.35 [-0.42%]  Jindal St & Pwr 150.8 [4.32%]  Kotak Mahindra Bank 1616.9 [1.04%]  L&T 1416.9 [-0.43%]  Lupin Ltd. 735.95 [2.44%]  Mahi. & Mahi 574.95 [-0.87%]  Maruti Suzuki India 7133.25 [-0.94%]  MTNL 11.04 [4.94%]  Nestle India 14107.5 [-2.54%]  NIIT Ltd. 101.2 [0.90%]  NMDC Ltd. 103.8 [0.00%]  NTPC 118.2 [0.72%]  ONGC 139.25 [0.65%]  Punj. NationlBak 61.75 [0.57%]  Power Grid Corpo 191.7 [0.00%]  Reliance Inds. 1427.8 [-1.21%]  SBI 318.3 [0.78%]  Vedanta 152.55 [-1.90%]  Shipping Corpn. 62.8 [9.03%]  Sun Pharma. 421.55 [-0.06%]  Tata Chemicals 634.15 [0.46%]  Tata Global Beverage 294.9 [0.00%]  Tata Motors Ltd. 172 [1.68%]  Tata Steel 401.45 [0.92%]  Tata Power Co. 57.3 [-3.70%]  Tata Consultancy 2099.7 [-1.42%]  Tech Mahindra Ltd. 770.15 [-0.12%]  UltraTech Cement 4137 [-0.15%]  United Spirits 626.6 [-0.91%]  Wipro Ltd 256.4 [0.02%]  Zee Entertainment En 305.5 [6.22%]  

Commodity search

Commodity Details  -  CRUDE OIL MINI MUM

You can view price details of CRUDE OIL MINI MUM commodity.
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3938.12  ( 7.44 )
12 Nov | 11:48 PM
5852.73  ( 2.88 )
12 Nov | 11:48 PM
2905.07  ( 15.04 )
12 Nov | 11:48 PM
2962.64  ( 2.85 )
12 Nov | 08:59 PM

GO

     
Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity(Nos.)
19/07/2019BBL 3823.003875.003784.003829.004467000
18/07/2019BBL 3909.003952.003773.003815.005806000
17/07/2019BBL 3950.004016.003893.003912.005327000
16/07/2019BBL 4070.004127.003920.003950.005685000
15/07/2019BBL 4135.004174.004072.004086.005387000
12/07/2019BBL 4143.004163.004114.004138.003986000
11/07/2019BBL 4124.004167.004121.004133.004456000
10/07/2019BBL 3978.004122.003978.004117.005157000
09/07/2019BBL 3960.003994.003938.003967.005341000
08/07/2019BBL 3950.004007.003905.003979.005544000
05/07/2019BBL 3888.003969.003859.003933.006436000
04/07/2019BBL 3929.003934.003888.003897.003920000
03/07/2019BBL 3932.003948.003868.003935.006479000
02/07/2019BBL 4060.004106.003906.003947.007155000
01/07/2019BBL 4110.004167.004026.004054.006016000
28/06/2019BBL 4115.004136.004074.004095.004230000
27/06/2019BBL 4117.004133.004063.004114.004468000
26/06/2019BBL 4042.004163.004042.004128.004479000
25/06/2019BBL 3990.004059.003980.004037.005376000
1-19 of 125