Commodity

BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>  ABB India 1353.75 [2.42%]  ACC 1559 [-0.38%]  Ambuja Cements Ltd. 215.5 [-0.16%]  Asian Paints Ltd. 1787.05 [0.05%]  Axis Bank Ltd. 740 [0.37%]  Bajaj Auto Ltd. 3080 [0.21%]  Bank of Baroda 92.35 [-3.40%]  Bharti Airtel 514.3 [-1.86%]  Bharat Heavy Ele 43.95 [-2.33%]  Bharat Petroleum 469.3 [0.63%]  Britannia Ind. 3171 [-0.64%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.65 [1.43%]  Coal India 193.3 [-0.34%]  Colgate Palm. 1485 [-1.91%]  Dabur India 492.05 [-1.65%]  DLF Ltd. 255.2 [-2.89%]  Dr. Reddy's Labs 3188.95 [5.31%]  GAIL (India) Ltd. 126.35 [-2.43%]  Grasim Inds. 810 [-1.47%]  HCL Technologies 605.55 [-0.35%]  HDFC 2395.8 [-2.25%]  HDFC Bank 1212.9 [-2.51%]  Hero MotoCorp 2453 [-0.64%]  Hindustan Unilever L 2065 [-0.39%]  Hindalco Indus. 198.15 [-3.51%]  ICICI Bank 536.35 [0.45%]  IDFC L 36.7 [-0.94%]  Indian Hotels Co 143 [-1.35%]  IndusInd Bank 1271.6 [-3.37%]  Infosys 777.9 [-0.64%]  ITC Ltd. 234.65 [-1.45%]  Jindal St & Pwr 178.75 [-5.40%]  Kotak Mahindra Bank 1617.8 [-1.59%]  L&T 1348.5 [-0.83%]  Lupin Ltd. 751.85 [1.59%]  Mahi. & Mahi 578.3 [1.85%]  Maruti Suzuki India 7143.75 [0.24%]  MTNL 11.44 [-2.47%]  Nestle India 15600 [-0.95%]  NIIT Ltd. 101.25 [-1.32%]  NMDC Ltd. 124.35 [-3.42%]  NTPC 112.95 [-1.57%]  ONGC 117.2 [-0.97%]  Punj. NationlBak 61.35 [-1.60%]  Power Grid Corpo 192.5 [-2.26%]  Reliance Inds. 1506.6 [-0.99%]  SBI 316.2 [-2.42%]  Vedanta 148.85 [-4.46%]  Shipping Corpn. 60 [-1.80%]  Sun Pharma. 448.35 [0.15%]  Tata Chemicals 748.15 [-0.95%]  Tata Global Beverage 382.25 [-0.61%]  Tata Motors Ltd. 182.25 [-2.25%]  Tata Steel 462.4 [-4.31%]  Tata Power Co. 60.6 [-0.90%]  Tata Consultancy 2168.65 [-0.73%]  Tech Mahindra Ltd. 791.3 [0.50%]  UltraTech Cement 4690 [1.05%]  United Spirits 575.8 [-0.36%]  Wipro Ltd 245.3 [-0.91%]  Zee Entertainment En 278.95 [-0.66%]  

Top Volume

As on Jan 24, 2020

Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
23 Jan
4684.17  ( 0.00 )
23 Jan
2160.8  ( 0.00 )
23 Jan
4393.15  ( 0.00 )
23 Jan

 
CommodityExpiry DateMeasureCurrent ( ` )Change (%)Traded Quantity
(In Nos.)
Traded Value( ` Lacs)
Natural Gas HZR 28/01/2020 mmBtu 134.40-2.89161668000219160.08
Crude Oil 19/02/2020 BBL 3873.00-1.47358240001405605.81
Natural Gas HZR 25/02/2020 mmBtu 134.00-2.543117400042034.93
Zinc Mini BHIW 31/01/2020 KGS 179.00-0.962805100050422.45
Copper 31/01/2020 KGS 438.65-1.5825878000114404.44
Nickel 31/01/2020 KGS 976.20-2.7425154000249076.51
Zinc Mini BHIW 28/02/2020 KGS 180.65-0.462206800039874.32
CrudePalmOil 28/02/2020 KGS 767.80-2.392013000015622.53
CrudePalmOil 31/01/2020 KGS 781.30-1.831518000011964.63
Gold 05/02/2020 GRMS 40352.000.1714736000591726.94
Copper 28/02/2020 KGS 437.50-1.65999800044079.71
Lead Mini MUM 31/01/2020 KGS 149.45-1.19834600012553.51
Nickel 28/02/2020 KGS 963.90-2.12706100068641.66
Aluminium Mini BH.. 31/01/2020 KGS 139.70-0.2469150009655.55
Lead Mini MUM 28/02/2020 KGS 150.60-0.7255100008330.81
CrudePalmOil 31/03/2020 KGS 763.90-2.4743800003382.58
1-16 of 50