Currency

BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>  ABB India 1552.65 [2.05%]  ACC 1553.1 [1.23%]  Ambuja Cements Ltd. 207.65 [0.41%]  Asian Paints Ltd. 1816.6 [0.20%]  Axis Bank Ltd. 709.2 [-0.19%]  Bajaj Auto Ltd. 3087.75 [-0.73%]  Bank of Baroda 89.75 [0.84%]  Bharti Airtel 383.25 [-0.65%]  Bharat Heavy Ele 54.45 [22.22%]  Bharat Petroleum 520.25 [1.38%]  Britannia Ind. 3252.55 [0.23%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 443.8 [-0.56%]  Coal India 205.95 [3.31%]  Colgate Palm. 1541.2 [0.74%]  Dabur India 466.9 [1.02%]  DLF Ltd. 168.8 [3.12%]  Dr. Reddy's Labs 2723.8 [-0.10%]  GAIL (India) Ltd. 129.6 [0.70%]  Grasim Inds. 746.5 [3.00%]  HCL Technologies 1095.9 [0.27%]  HDFC 2095.35 [0.34%]  HDFC Bank 1229.2 [0.69%]  Hero MotoCorp 2645.8 [0.65%]  Hindustan Unilever L 2106.2 [0.12%]  Hindalco Indus. 187.4 [-0.77%]  ICICI Bank 437.75 [-0.64%]  IDFC L 33.05 [2.96%]  Indian Hotels Co 149.65 [-0.63%]  IndusInd Bank 1341.65 [0.14%]  Infosys 767.75 [-0.18%]  ITC Ltd. 246.5 [0.26%]  Jindal St & Pwr 107.65 [2.97%]  Kotak Mahindra Bank 1615.45 [0.72%]  L&T 1448.05 [1.67%]  Lupin Ltd. 738.8 [1.71%]  Mahi. & Mahi 592.8 [-0.06%]  Maruti Suzuki India 7318.15 [2.74%]  MTNL 5.4 [4.65%]  Nestle India 14838.3 [2.24%]  NIIT Ltd. 83.35 [6.79%]  NMDC Ltd. 108.9 [6.56%]  NTPC 121 [2.02%]  ONGC 143.5 [1.52%]  Punj. NationlBak 60.2 [1.86%]  Power Grid Corpo 202.55 [2.45%]  Reliance Inds. 1415.3 [1.37%]  SBI 269.65 [1.58%]  Vedanta 150.1 [1.32%]  Shipping Corpn. 46.95 [9.31%]  Sun Pharma. 401.4 [0.00%]  Tata Chemicals 613.45 [1.24%]  Tata Global Beverage 281.9 [0.93%]  Tata Motors Ltd. 136.7 [-1.05%]  Tata Steel 359.9 [1.19%]  Tata Power Co. 60.05 [0.42%]  Tata Consultancy 2057.35 [1.31%]  Tech Mahindra Ltd. 734.2 [1.09%]  UltraTech Cement 4295.5 [0.89%]  United Spirits 634.7 [-0.09%]  Wipro Ltd 248.8 [0.30%]  Zee Entertainment En 250 [-5.55%]  

Price Watch


As on Oct 18 ,2019

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 291019 2071.195028971.360071.1950174111,239,522,927.50310210
USDINR 271119 4071.3900150072.245071.41001007,141,000.001850
USDINR 271219 150070.5675150072.245071.44005357,225.0050
USDINR 290120 00.000000.000073.85000.0000
USDINR 260220 00.000000.000073.62000.0000
USDINR 270320 00.000000.000071.37000.0000
USDINR 280420 00.000000.000072.99000.0000
USDINR 270520 00.000000.000072.57000.0000
USDINR 260620 00.000000.000072.27000.0000
1-9 of 12
RBI Reference Rate 71.4087(As On 17/10/2019)