Currency

BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2020 - 2:55PM >>  ABB India 1312.7 [1.62%]  ACC 1505.05 [0.58%]  Ambuja Cements Ltd. 208.5 [0.75%]  Asian Paints Ltd. 1810.75 [-2.05%]  Axis Bank Ltd. 720.7 [-0.83%]  Bajaj Auto Ltd. 3104.1 [-0.01%]  Bank of Baroda 94.85 [0.11%]  Bharti Airtel 514.65 [1.06%]  Bharat Heavy Ele 43.5 [-3.23%]  Bharat Petroleum 463.75 [1.43%]  Britannia Ind. 3100 [-0.33%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 473.8 [-1.32%]  Coal India 203.3 [1.04%]  Colgate Palm. 1489.75 [-0.78%]  Dabur India 487.65 [0.36%]  DLF Ltd. 257.95 [-0.44%]  Dr. Reddy's Labs 3063.5 [0.18%]  GAIL (India) Ltd. 127.55 [-0.23%]  Grasim Inds. 774.25 [0.23%]  HCL Technologies 588.2 [-0.17%]  HDFC 2473 [0.72%]  HDFC Bank 1244.9 [-0.80%]  Hero MotoCorp 2400 [-0.69%]  Hindustan Unilever L 2053.75 [-0.43%]  Hindalco Indus. 206 [-0.60%]  ICICI Bank 533 [-0.35%]  IDFC L 38.75 [0.78%]  Indian Hotels Co 144.4 [0.77%]  IndusInd Bank 1341.65 [0.72%]  Infosys 763.4 [-0.64%]  ITC Ltd. 238.1 [-1.57%]  Jindal St & Pwr 185.45 [3.46%]  Kotak Mahindra Bank 1622 [0.24%]  L&T 1305.55 [-0.31%]  Lupin Ltd. 743.8 [1.53%]  Mahi. & Mahi 557.65 [-1.67%]  Maruti Suzuki India 7344 [-1.38%]  MTNL 11.85 [-1.74%]  Nestle India 15302.7 [-0.76%]  NIIT Ltd. 100.25 [-0.84%]  NMDC Ltd. 135 [-2.74%]  NTPC 117.8 [-0.34%]  ONGC 123.55 [0.98%]  Punj. NationlBak 61.7 [0.24%]  Power Grid Corpo 201.55 [-1.59%]  Reliance Inds. 1539.25 [0.47%]  SBI 314.25 [0.10%]  Vedanta 154.3 [-1.63%]  Shipping Corpn. 60.3 [-1.79%]  Sun Pharma. 449.25 [-0.08%]  Tata Chemicals 753 [1.01%]  Tata Global Beverage 387.5 [1.20%]  Tata Motors Ltd. 192.85 [-1.13%]  Tata Steel 479.6 [-2.25%]  Tata Power Co. 59.5 [-1.16%]  Tata Consultancy 2173.15 [0.13%]  Tech Mahindra Ltd. 779.7 [0.17%]  UltraTech Cement 4512.5 [1.02%]  United Spirits 574.9 [-0.48%]  Wipro Ltd 247.3 [-0.28%]  Zee Entertainment En 282.55 [4.34%]  

Price Watch


As on Jan 21 ,2020

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290120 197071.235043071.242571.2425227061,617,408,642.50392210
USDINR 260220 38671.425035071.435071.450048834,866,880.0063020
USDINR 270320 00.000000.000072.64501027,409,790.001020
USDINR 280420 00.000000.000072.99000.0000
USDINR 270520 00.000000.000072.57000.0000
USDINR 260620 00.000000.000072.27000.0000
USDINR 290720 00.000000.000071.99000.0000
USDINR 270820 00.000000.000074.46000.0000
USDINR 280920 00.000000.000074.18000.0000
1-9 of 12
RBI Reference Rate 71.0436(As On 17/01/2020)