Currency

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 9:46AM >>  ABB India 1302 [0.86%]  ACC 1575.95 [3.51%]  Ambuja Cements Ltd. 223.35 [3.07%]  Asian Paints Ltd. 1276.35 [2.39%]  Axis Bank Ltd. 584.9 [1.57%]  Bajaj Auto Ltd. 2647.05 [0.83%]  Bank of Baroda 98.15 [0.98%]  Bharti Airtel 292.7 [0.45%]  Bharat Heavy Ele 76.05 [0.33%]  Bharat Petroleum 295.15 [-0.39%]  Britannia Ind. 5747.3 [1.53%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 645.3 [-0.11%]  Coal India 276.75 [0.38%]  Colgate Palm. 1103.95 [0.66%]  Dabur India 404.4 [1.79%]  DLF Ltd. 160 [2.01%]  Dr. Reddy's Labs 2555.1 [-0.24%]  GAIL (India) Ltd. 354.8 [1.24%]  Grasim Inds. 911.4 [1.42%]  HCL Technologies 994.25 [-0.84%]  HDFC 1757.95 [1.38%]  HDFC Bank 2012.95 [0.25%]  Hero MotoCorp 2901.05 [0.62%]  Hindustan Unilever L 1548 [1.40%]  Hindalco Indus. 230.5 [-0.43%]  ICICI Bank 318.8 [1.79%]  IDFC L 39.3 [1.29%]  Indian Hotels Co 126.85 [0.00%]  IndusInd Bank 1668 [2.53%]  Infosys 702.5 [0.49%]  ITC Ltd. 281.1 [-0.18%]  Jindal St & Pwr 181.7 [2.22%]  Kotak Mahindra Bank 1166.1 [-0.38%]  L&T 1227.3 [0.85%]  Lupin Ltd. 903 [2.56%]  Mahi. & Mahi 766 [2.32%]  Maruti Suzuki India 7263.55 [1.14%]  MTNL 14.19 [1.50%]  Nestle India 9710.9 [0.46%]  NIIT Ltd. 73.5 [0.55%]  NMDC Ltd. 113.65 [0.71%]  NTPC 164.85 [0.18%]  ONGC 162.5 [1.56%]  Punj. NationlBak 68.55 [2.08%]  Power Grid Corpo 187.85 [-0.21%]  Reliance Inds. 1146.1 [0.55%]  SBI 266.5 [1.20%]  Vedanta 213.5 [1.21%]  Shipping Corpn. 44.25 [1.61%]  Sun Pharma. 600.25 [0.13%]  Tata Chemicals 665 [2.17%]  Tata Global Beverage 235 [0.41%]  Tata Motors Ltd. 186.15 [1.00%]  Tata Steel 574.9 [0.68%]  Tata Power Co. 71.05 [-0.35%]  Tata Consultancy 1941.05 [-0.42%]  Tech Mahindra Ltd. 699 [0.73%]  UltraTech Cement 3811 [2.69%]  United Spirits 532.55 [-0.10%]  Wipro Ltd 318.1 [-0.72%]  Zee Entertainment En 476.9 [1.03%]  

Price Watch


As on Oct 16 ,2018

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 291018 6573.96009273.970073.955026219,376,405.00212010
USDINR 281118 4774.24001274.252574.25006445,565.0025820
USDINR 271218 5574.112580075.645075.0000175,000.00510
USDINR 290119 5574.255079975.645074.01253223,670.002000
USDINR 260219 00.000000.000067.43000.0000
USDINR 270319 00.000000.000067.57000.0000
USDINR 260419 00.000000.000069.07000.0000
USDINR 290519 00.000000.000070.21000.0000
USDINR 260619 00.000000.000071.18000.0000
1-9 of 12
RBI Reference Rate 73.9708(As On 15/10/2018)