Currency

BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>  ABB India 1207.35 [0.20%]  ACC 1565.15 [3.14%]  Ambuja Cements Ltd. 226.55 [2.67%]  Asian Paints Ltd. 1395.55 [-0.20%]  Axis Bank Ltd. 618.3 [2.15%]  Bajaj Auto Ltd. 2645.55 [0.49%]  Bank of Baroda 146.3 [0.55%]  Bharti Airtel 366.5 [-0.66%]  Bharat Heavy Ele 72.3 [-0.34%]  Bharat Petroleum 377.55 [-0.54%]  Britannia Ind. 6465.75 [0.73%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 641.95 [2.44%]  Coal India 281.5 [0.81%]  Colgate Palm. 1131.25 [0.09%]  Dabur India 452.9 [2.70%]  DLF Ltd. 202.9 [4.32%]  Dr. Reddy's Labs 2279.2 [1.55%]  GAIL (India) Ltd. 378.9 [0.88%]  Grasim Inds. 988.1 [0.04%]  HCL Technologies 996.5 [1.40%]  HDFC 1941.65 [-0.23%]  HDFC Bank 2089.15 [-0.07%]  Hero MotoCorp 3263 [-1.29%]  Hindustan Unilever L 1747.1 [0.82%]  Hindalco Indus. 221.4 [0.05%]  ICICI Bank 332.3 [2.17%]  IDFC L 49.9 [1.22%]  Indian Hotels Co 124.95 [-0.36%]  IndusInd Bank 1998.1 [0.24%]  Infosys 1408.75 [-0.05%]  ITC Ltd. 307.25 [0.44%]  Jindal St & Pwr 199.7 [-0.13%]  Kotak Mahindra Bank 1291.6 [0.31%]  L&T 1253.5 [-1.19%]  Lupin Ltd. 832.5 [2.62%]  Mahi. & Mahi 952.05 [-0.21%]  Maruti Suzuki India 9129.85 [0.44%]  MTNL 15.45 [-0.64%]  Nestle India 10885.15 [0.45%]  NIIT Ltd. 91.05 [0.11%]  NMDC Ltd. 101.8 [-2.02%]  NTPC 156.95 [-0.70%]  ONGC 166.35 [0.12%]  Punj. NationlBak 79.9 [-0.56%]  Power Grid Corpo 187.2 [-0.37%]  Reliance Inds. 1210.95 [2.00%]  SBI 294.7 [-0.03%]  Vedanta 215.1 [-0.44%]  Shipping Corpn. 58.25 [0.34%]  Sun Pharma. 601.65 [6.91%]  Tata Chemicals 673.2 [-0.24%]  Tata Global Beverage 237.55 [1.28%]  Tata Motors Ltd. 248.7 [0.06%]  Tata Steel 578.9 [1.70%]  Tata Power Co. 68.75 [-0.22%]  Tata Consultancy 2001.25 [0.04%]  Tech Mahindra Ltd. 671.15 [1.88%]  UltraTech Cement 4296.25 [2.31%]  United Spirits 625.7 [2.87%]  Wipro Ltd 284.4 [0.60%]  Zee Entertainment En 513.65 [1.33%]  

Price Watch


As on Aug 14 ,2018

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290818 1269.8700370.100070.0100175141,225,006,067.50204060
USDINR 260918 200070.0575170.370070.282581557,258,807.5022440
USDINR 291018 80070.067580070.945070.0700201,401,400.00660
USDINR 281118 170.100020070.200070.105030021,031,500.001200
USDINR 271218 5070.032500.000070.0000201,400,000.00200
USDINR 290119 00.000000.000066.33000.0000
USDINR 260219 00.000000.000067.43000.0000
USDINR 270319 00.000000.000067.57000.0000
USDINR 260419 00.000000.000069.07000.0000
1-9 of 12
RBI Reference Rate 69.7696(As On 14/08/2018)