Currency

BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>  ABB India 1386.55 [0.58%]  ACC 1697.3 [-0.08%]  Ambuja Cements Ltd. 264.3 [0.08%]  Asian Paints Ltd. 1136.75 [1.50%]  Axis Bank Ltd. 548.25 [0.03%]  Bajaj Auto Ltd. 3227.4 [0.69%]  Bank of Baroda 169.25 [2.30%]  Bharti Airtel 526.15 [1.39%]  Bharat Heavy Ele 89.3 [-0.67%]  Bharat Petroleum 525.85 [0.73%]  Britannia Ind. 4707.05 [0.06%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 590.35 [2.51%]  Coal India Ltd. 268.05 [-1.11%]  Colgate Palm. 1077.3 [0.60%]  Dabur India 346.95 [1.23%]  DLF Ltd. 231.8 [-0.02%]  Dr. Reddy's Labs 2394.5 [0.95%]  GAIL (India) Ltd. 494.75 [1.82%]  Grasim Inds. 1131.15 [-0.70%]  HCL Technologies 885.2 [-0.76%]  HDFC 1718.1 [-0.28%]  HDFC Bank 1877.95 [0.26%]  Hero MotoCorp 3530.85 [0.82%]  Hindustan Unilever L 1331.45 [0.48%]  Hindalco Indus. 249.25 [2.70%]  ICICI Bank 308.85 [1.78%]  IDFC L 58.15 [0.61%]  Indian Hotels Co 120.25 [0.08%]  IndusInd Bank 1680.8 [0.05%]  Infosys 1015.35 [-0.79%]  ITC Ltd. 263.1 [-0.62%]  Jindal St & Pwr 175.65 [6.45%]  Kotak Mahindra Bank 1023.55 [-0.53%]  L&T 1214.85 [0.96%]  Lupin Ltd. 865.2 [0.62%]  Mahi. & Mahi 1522.85 [2.71%]  Maruti Suzuki India 9308.05 [1.57%]  MTNL 20.3 [0.25%]  Nestle India 7917.1 [0.62%]  NIIT Ltd. 92.7 [0.22%]  NMDC Ltd. 133.05 [1.84%]  NTPC 177.1 [-0.08%]  ONGC 182.75 [-0.05%]  Punj. NationlBak 178.4 [3.96%]  Power Grid Corpo 200.4 [0.50%]  Reliance Inds. 919.4 [-0.05%]  SBI 318.9 [1.97%]  Vedanta 308.65 [3.57%]  Shipping Corpn. 93.25 [-0.85%]  Sun Pharma. 528.85 [2.06%]  Tata Chemicals 719.05 [0.02%]  Tata Global Beverage 290.6 [1.29%]  Tata Motors Ltd. 405.5 [0.09%]  Tata Steel 704.7 [1.40%]  Tata Power Co. 91 [-0.27%]  Tata Consultancy 2577 [1.14%]  Tech Mahindra Ltd. 493.95 [-1.44%]  UltraTech Cement 4310.45 [-0.27%]  United Spirits 3401.35 [1.08%]  Wipro Ltd 295.3 [1.90%]  Zee Entertainment En 573.3 [0.39%]  

Price Watch


As on Dec 18 ,2017

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 271217 9064.290014064.302564.29501494169,611,110,420.00815180
USDINR 290118 1064.4875564.505064.50001892122,133,650.0034230
USDINR 260218 100064.272580065.545064.630029519,132,050.0010480
USDINR 280318 20064.47252565.140064.74252129,495.001300
USDINR 260418 00.000000.000067.59250.0000
USDINR 290518 00.000000.000067.47750.0000
USDINR 270618 00.000000.000067.45250.0000
USDINR 270718 00.000000.000067.71750.0000
USDINR 290818 00.000000.000067.96500.0000
1-9 of 12
RBI Reference Rate 64.1065(As On 18/12/2017)