Currency

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India 1359.75 [0.73%]  ACC 1590.5 [-0.36%]  Ambuja Cements Ltd. 213.95 [0.02%]  Asian Paints Ltd. 1597 [1.77%]  Axis Bank Ltd. 675.55 [1.86%]  Bajaj Auto Ltd. 2750.15 [1.29%]  Bank of Baroda 102.4 [1.34%]  Bharti Airtel 361.3 [0.01%]  Bharat Heavy Ele 51.35 [0.59%]  Bharat Petroleum 351.35 [-0.86%]  Britannia Ind. 2499.75 [0.76%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 476.25 [-0.47%]  Coal India 201.85 [0.70%]  Colgate Palm. 1197.75 [-0.19%]  Dabur India 428.15 [-0.76%]  DLF Ltd. 177.7 [1.66%]  Dr. Reddy's Labs 2492.8 [-0.73%]  GAIL (India) Ltd. 129.65 [2.33%]  Grasim Inds. 751.9 [2.35%]  HCL Technologies 1061.65 [-1.37%]  HDFC 2098.75 [-0.91%]  HDFC Bank 2226.65 [-0.15%]  Hero MotoCorp 2667.85 [1.25%]  Hindustan Unilever L 1826.2 [-0.61%]  Hindalco Indus. 179.75 [-0.53%]  ICICI Bank 419.15 [0.43%]  IDFC L 34.3 [5.05%]  Indian Hotels Co 132.2 [-1.64%]  IndusInd Bank 1438.25 [2.70%]  Infosys 774.55 [-0.05%]  ITC Ltd. 252.9 [1.63%]  Jindal St & Pwr 103.7 [-0.10%]  Kotak Mahindra Bank 1499.5 [0.51%]  L&T 1334.85 [0.06%]  Lupin Ltd. 729.4 [-0.67%]  Mahi. & Mahi 527.6 [0.80%]  Maruti Suzuki India 5975.15 [2.74%]  MTNL 6.35 [3.42%]  Nestle India 12011.1 [-0.16%]  NIIT Ltd. 93.35 [-2.66%]  NMDC Ltd. 102.85 [-1.72%]  NTPC 117.85 [0.21%]  ONGC 128.15 [1.10%]  Punj. NationlBak 68.1 [3.89%]  Power Grid Corpo 211.25 [2.85%]  Reliance Inds. 1277.4 [-0.85%]  SBI 290.95 [0.38%]  Vedanta 144.3 [-1.54%]  Shipping Corpn. 27 [1.50%]  Sun Pharma. 414.75 [-0.55%]  Tata Chemicals 555.8 [-1.23%]  Tata Global Beverage 266.85 [-0.02%]  Tata Motors Ltd. 121.2 [0.29%]  Tata Steel 362.85 [-0.44%]  Tata Power Co. 56.1 [1.08%]  Tata Consultancy 2163.5 [-1.87%]  Tech Mahindra Ltd. 659.15 [0.03%]  UltraTech Cement 4212.05 [-0.26%]  United Spirits 589.55 [-0.08%]  Wipro Ltd 249.3 [-0.74%]  Zee Entertainment En 346.5 [1.46%]  

Price Watch


As on Aug 16 ,2019

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 280819 00.00001071.450071.19256690477,483,855.00399460
USDINR 260919 5070.550010073.250070.610065346,589,732.509150
USDINR 291019 00.000000.000076.84000.0000
USDINR 271119 00.000000.000073.95000.0000
USDINR 271219 00.000000.000073.22000.0000
USDINR 290120 00.000000.000073.85000.0000
USDINR 260220 00.000000.000073.62000.0000
USDINR 270320 00.000000.000071.37000.0000
USDINR 280420 00.000000.000072.99000.0000
1-9 of 12
RBI Reference Rate 71.0968(As On 14/08/2019)