Currency

BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2019 - 12:06PM >>  ABB India 1455.6 [0.41%]  ACC 1414.5 [-1.60%]  Ambuja Cements Ltd. 192.4 [-1.74%]  Asian Paints Ltd. 1734 [1.20%]  Axis Bank Ltd. 714 [-0.19%]  Bajaj Auto Ltd. 3247 [0.43%]  Bank of Baroda 94.8 [-0.84%]  Bharti Airtel 444.25 [-0.63%]  Bharat Heavy Ele 43.7 [-2.24%]  Bharat Petroleum 484.4 [-0.41%]  Britannia Ind. 3042.45 [-0.50%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 450 [-0.66%]  Coal India 185.5 [-0.93%]  Colgate Palm. 1469.75 [1.03%]  Dabur India 453.2 [-0.85%]  DLF Ltd. 219.4 [1.18%]  Dr. Reddy's Labs 2899.8 [0.10%]  GAIL (India) Ltd. 114.05 [2.75%]  Grasim Inds. 761.5 [-1.14%]  HCL Technologies 546.2 [0.35%]  HDFC 2302.25 [0.33%]  HDFC Bank 1246.7 [-0.24%]  Hero MotoCorp 2271.85 [-2.51%]  Hindustan Unilever L 2011 [-0.69%]  Hindalco Indus. 197 [-0.96%]  ICICI Bank 532.85 [0.70%]  IDFC L 32.95 [-1.05%]  Indian Hotels Co 143.3 [-2.28%]  IndusInd Bank 1409 [-0.17%]  Infosys 715.05 [0.11%]  ITC Ltd. 238.05 [1.13%]  Jindal St & Pwr 142.5 [1.03%]  Kotak Mahindra Bank 1673.45 [0.86%]  L&T 1264.6 [-1.13%]  Lupin Ltd. 748.2 [-0.53%]  Mahi. & Mahi 506.7 [0.18%]  Maruti Suzuki India 6981.35 [0.22%]  MTNL 7.7 [-2.53%]  Nestle India 14082.5 [-0.10%]  NIIT Ltd. 100.85 [-0.44%]  NMDC Ltd. 110.85 [0.82%]  NTPC 111.9 [1.77%]  ONGC 125.35 [0.16%]  Punj. NationlBak 58.75 [-1.51%]  Power Grid Corpo 180.3 [-1.34%]  Reliance Inds. 1558.15 [-0.26%]  SBI 312.15 [-0.41%]  Vedanta 139.7 [-0.85%]  Shipping Corpn. 56.4 [-0.35%]  Sun Pharma. 429.2 [0.40%]  Tata Chemicals 648 [-0.48%]  Tata Global Beverage 312.5 [-0.13%]  Tata Motors Ltd. 159.65 [0.00%]  Tata Steel 402.6 [0.10%]  Tata Power Co. 51.95 [1.07%]  Tata Consultancy 2029 [0.82%]  Tech Mahindra Ltd. 754.95 [1.30%]  UltraTech Cement 4030 [-0.23%]  United Spirits 584.5 [-0.17%]  Wipro Ltd 236.85 [-0.55%]  Zee Entertainment En 271.3 [0.26%]  

Price Watch


As on Dec 11 ,2019

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

ContractBid Qty. (Nos.)Bid Price
(`)
Offer Qty. (Nos.)Offer Price
(`)
LTP (`)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 271219 137971.000075071.007571.0025229121,625,452,215.00574690
USDINR 290120 150070.7675150071.745071.235098269,938,117.509700
USDINR 260220 00.000000.000073.62000.0000
USDINR 270320 00.000000.000071.37000.0000
USDINR 280420 00.000000.000072.99000.0000
USDINR 270520 00.000000.000072.57000.0000
USDINR 260620 00.000000.000072.27000.0000
USDINR 290720 00.000000.000071.99000.0000
USDINR 270820 00.000000.000074.46000.0000
1-9 of 12
RBI Reference Rate 71.1620(As On 09/12/2019)