Derivative

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 - 9:24AM >>  ABB India 1445 [0.26%]  ACC 1571.85 [0.13%]  Ambuja Cements Ltd. 224.15 [0.36%]  Asian Paints Ltd. 1309.35 [1.41%]  Axis Bank Ltd. 613.2 [0.78%]  Bajaj Auto Ltd. 2797.75 [0.79%]  Bank of Baroda 112 [-1.28%]  Bharti Airtel 376.4 [0.76%]  Bharat Heavy Ele 74.4 [0.95%]  Bharat Petroleum 357.05 [0.59%]  Britannia Ind. 6084.95 [0.40%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 671.35 [1.37%]  Coal India 278 [1.66%]  Colgate Palm. 1121.7 [0.36%]  Dabur India 472.5 [0.64%]  DLF Ltd. 203.1 [0.12%]  Dr. Reddy's Labs 2618.15 [1.21%]  GAIL (India) Ltd. 375.25 [0.15%]  Grasim Inds. 1066.4 [-0.07%]  HCL Technologies 1089 [0.63%]  HDFC 1847 [-0.49%]  HDFC Bank 1987.05 [-0.32%]  Hero MotoCorp 3122 [0.33%]  Hindustan Unilever L 1666.65 [0.03%]  Hindalco Indus. 237.5 [1.39%]  ICICI Bank 317.75 [-0.30%]  IDFC L 48.55 [-1.02%]  Indian Hotels Co 128 [-0.39%]  IndusInd Bank 1870.65 [0.49%]  Infosys 722 [0.40%]  ITC Ltd. 304.85 [0.74%]  Jindal St & Pwr 234.5 [2.22%]  Kotak Mahindra Bank 1222 [0.47%]  L&T 1337.45 [0.66%]  Lupin Ltd. 937.5 [0.84%]  Mahi. & Mahi 952 [0.50%]  Maruti Suzuki India 8385.05 [-0.18%]  MTNL 15.7 [0.32%]  Nestle India 10294.8 [0.14%]  NIIT Ltd. 91.3 [0.22%]  NMDC Ltd. 119.65 [0.72%]  NTPC 168.25 [-0.85%]  ONGC 176.4 [1.76%]  Punj. NationlBak 79.55 [0.32%]  Power Grid Corpo 197.15 [-0.76%]  Reliance Inds. 1220.45 [0.27%]  SBI 273.15 [-0.31%]  Vedanta 230.9 [0.35%]  Shipping Corpn. 50.6 [0.70%]  Sun Pharma. 651.9 [1.49%]  Tata Chemicals 743.2 [0.49%]  Tata Global Beverage 234.35 [-0.13%]  Tata Motors Ltd. 253.15 [0.68%]  Tata Steel 621.3 [1.45%]  Tata Power Co. 75.75 [1.75%]  Tata Consultancy 2070.25 [0.01%]  Tech Mahindra Ltd. 754.85 [-0.01%]  UltraTech Cement 4060.05 [-0.03%]  United Spirits 569.75 [0.35%]  Wipro Ltd 329.45 [-0.92%]  Zee Entertainment En 456.55 [-1.44%]  

Overview


Nifty Futures

Nifty Futures

NIFTY  Sep 2018 11324.00 13.80
NIFTY  Oct 2018 11366.05 12.60
NIFTY  Nov 2018 11412.85 13.90

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
GRANULES(I) 27/09/2018116.003.25
BALRAMPCHINI 27/09/201887.702.93
MCX 25/10/2018809.852.81
MCX 27/09/2018805.002.69
GRANULES(I) 25/10/2018115.652.25
More

Active Contracts(Stock)

SymbolExpiry DateLast Price (`)Change (%)
BANKOFBARODA 27/09/2018111.80-1.54
RCOM 27/09/201815.85-2.46
YES BANK 27/09/2018325.250.49
SBI 27/09/2018273.35-0.65
BALRAMPCHINI 27/09/201887.702.93
More

OI(Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
BANKOFBARODA 25/10/2018112.4516860000
SUZLON 25/10/20187.5040455000
BANKOFBARODA 27/09/2018111.8073552000
UNION BANK 27/09/201874.9042354000
SBI 27/09/2018273.3588584000
SBI 25/10/2018274.558313000
ICICI BANK 25/10/2018320.508816500
More

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
GO