Derivative

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2018 - 9:51AM >>  ABB India 1183 [-0.08%]  ACC 1295.95 [0.63%]  Ambuja Cements Ltd. 196.55 [0.46%]  Asian Paints Ltd. 1385.55 [0.56%]  Axis Bank Ltd. 537 [-0.20%]  Bajaj Auto Ltd. 3115.9 [0.67%]  Bank of Baroda 118.5 [-1.90%]  Bharti Airtel 338.2 [-1.18%]  Bharat Heavy Ele 66.85 [-1.76%]  Bharat Petroleum 399 [1.45%]  Britannia Ind. 6362.1 [-1.19%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 635.85 [-0.27%]  Coal India 264.8 [0.04%]  Colgate Palm. 1134.7 [0.90%]  Dabur India 378.3 [0.08%]  DLF Ltd. 176.7 [-1.61%]  Dr. Reddy's Labs 2077.45 [0.61%]  GAIL (India) Ltd. 362.7 [1.17%]  Grasim Inds. 947.9 [0.57%]  HCL Technologies 993.4 [1.25%]  HDFC 2006 [0.80%]  HDFC Bank 2202 [1.16%]  Hero MotoCorp 3500.2 [0.59%]  Hindustan Unilever L 1672.05 [-0.69%]  Hindalco Indus. 215.75 [-1.78%]  ICICI Bank 264.5 [-0.68%]  IDFC L 45.2 [-0.66%]  Indian Hotels Co 127.8 [-0.81%]  IndusInd Bank 1911 [0.31%]  Infosys 1332 [0.35%]  ITC Ltd. 270.75 [0.35%]  Jindal St & Pwr 196.75 [-1.08%]  Kotak Mahindra Bank 1405.05 [0.17%]  L&T 1293.45 [0.42%]  Lupin Ltd. 809.55 [-2.26%]  Mahi. & Mahi 918.35 [-0.30%]  Maruti Suzuki India 9477.05 [0.27%]  MTNL 15.15 [-1.30%]  Nestle India 10441 [-0.86%]  NIIT Ltd. 95.5 [1.43%]  NMDC Ltd. 96.2 [-1.08%]  NTPC 155.2 [-0.10%]  ONGC 158.75 [1.70%]  Punj. NationlBak 78.45 [-0.32%]  Power Grid Corpo 182.05 [0.41%]  Reliance Inds. 1093.6 [0.17%]  SBI 259.25 [0.00%]  Vedanta 207.7 [-1.17%]  Shipping Corpn. 60.7 [-0.41%]  Sun Pharma. 555.55 [1.23%]  Tata Chemicals 680.5 [-0.50%]  Tata Global Beverage 245 [-1.11%]  Tata Motors Ltd. 255.8 [-0.70%]  Tata Steel 527.2 [-1.00%]  Tata Power Co. 70.65 [-0.07%]  Tata Consultancy 2000.85 [0.15%]  Tech Mahindra Ltd. 652.8 [1.02%]  UltraTech Cement 3962 [1.55%]  United Spirits 584.5 [0.56%]  Wipro Ltd 286 [0.65%]  Zee Entertainment En 527.8 [2.03%]  

Overview


Nifty Futures

Nifty Futures

NIFTY  Jul 2018 11052.00 28.25
NIFTY  Aug 2018 11067.70 28.15
NIFTY  Sep 2018 11078.10 25.10

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
HPCL 27/09/2018289.158.30
AXIS BANK 27/09/2018540.553.15
BANKOFINDIA 27/09/201881.902.95
PC JEWELLER 30/08/201885.202.71
PC JEWELLER 26/07/201885.502.58
More

Active Contracts(Stock)

SymbolExpiry DateLast Price (`)Change (%)
ASHOKLEYLAND 26/07/2018122.60-5.03
PNB 26/07/201878.30-0.82
FEDERAL BANK 26/07/201887.55-1.02
ANDHRABANK 26/07/201830.95-0.32
SBI 26/07/2018259.30-0.27
More

OI(Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
ADANI POWER 30/08/201820.7035620000
JAIPRAK ASSO 30/08/201814.3523222000
SUZLON 30/08/20187.2043605000
FEDERAL BANK 26/07/201887.5570059000
ASHOKLEYLAND 26/07/2018122.6078700000
SBI 30/08/2018260.507749000
GMR INFRA 30/08/201817.9512375000
More

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
GO