Derivative

BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>  ABB India 1245.65 [-0.86%]  ACC 1353.25 [-0.58%]  Ambuja Cements Ltd. 204.95 [0.10%]  Asian Paints Ltd. 1395.25 [-0.30%]  Axis Bank Ltd. 686.55 [-1.18%]  Bajaj Auto Ltd. 2818.9 [0.01%]  Bank of Baroda 101 [-2.51%]  Bharti Airtel 304.35 [1.10%]  Bharat Heavy Ele 60.95 [-2.01%]  Bharat Petroleum 327.15 [3.82%]  Britannia Ind. 2860.85 [-2.08%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 540.4 [-0.44%]  Coal India 218.9 [0.88%]  Colgate Palm. 1233.35 [-1.28%]  Dabur India 434.8 [-1.28%]  DLF Ltd. 158.05 [-2.59%]  Dr. Reddy's Labs 2556.9 [-4.21%]  GAIL (India) Ltd. 317.9 [3.33%]  Grasim Inds. 706.55 [-1.83%]  HCL Technologies 1057.85 [-0.33%]  HDFC 1875.2 [-1.36%]  HDFC Bank 2101.1 [-0.41%]  Hero MotoCorp 2702.3 [-2.75%]  Hindustan Unilever L 1773.05 [-0.51%]  Hindalco Indus. 186.5 [-2.71%]  ICICI Bank 342 [-0.32%]  IDFC L 35.3 [-0.42%]  Indian Hotels Co 136.4 [-0.91%]  IndusInd Bank 1509.85 [-0.70%]  Infosys 741.75 [0.26%]  ITC Ltd. 279.6 [0.61%]  Jindal St & Pwr 138.6 [-2.74%]  Kotak Mahindra Bank 1283.75 [-0.36%]  L&T 1243.25 [1.31%]  Lupin Ltd. 775.8 [-4.32%]  Mahi. & Mahi 627.8 [-1.02%]  Maruti Suzuki India 6925.3 [-1.31%]  MTNL 11.93 [-0.17%]  Nestle India 10582.1 [-0.28%]  NIIT Ltd. 81.85 [-0.55%]  NMDC Ltd. 91.8 [-1.45%]  NTPC 136.2 [4.13%]  ONGC 135.1 [2.27%]  Punj. NationlBak 70.05 [-3.04%]  Power Grid Corpo 181.5 [3.80%]  Reliance Inds. 1243.5 [1.47%]  SBI 262.95 [-1.54%]  Vedanta 147.45 [-2.87%]  Shipping Corpn. 35.1 [-0.14%]  Sun Pharma. 423.3 [-3.94%]  Tata Chemicals 554.45 [-2.08%]  Tata Global Beverage 185.6 [-1.54%]  Tata Motors Ltd. 161.1 [0.91%]  Tata Steel 467.45 [-3.12%]  Tata Power Co. 69.25 [2.44%]  Tata Consultancy 2030.9 [-0.67%]  Tech Mahindra Ltd. 800.7 [-0.58%]  UltraTech Cement 3441.5 [-1.50%]  United Spirits 507.7 [-2.73%]  Wipro Ltd 375.55 [0.05%]  Zee Entertainment En 429.85 [-0.80%]  

Overview


Nifty Futures

Nifty Futures

NIFTY  Feb 2019 10746.55 -33.25
NIFTY  Mar 2019 10787.75 -33.30
NIFTY  Apr 2019 10827.30 -29.30

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
INFIBEAM INC 28/03/201938.4011.79
INFIBEAM INC 28/02/201939.0010.80
ADANI POWER 28/02/201939.555.89
ADANI POWER 28/03/201939.755.72
NTPC 28/02/2019136.004.21
More

Active Contracts(Stock)

SymbolExpiry DateLast Price (`)Change (%)
YES BANK 28/02/2019219.65-0.99
GMR INFRA 28/02/201914.801.02
ASHOKLEYLAND 28/02/201980.30-5.47
SBI 28/02/2019264.10-1.55
NA.ALUM.CO 28/02/201947.55-0.83
More

OI(Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
YES BANK 28/03/2019221.1015552250
IDEA 28/03/201928.3036024000
NA.ALUM.CO 28/02/201947.5563216000
RIL 28/03/20191254.105697000
SUZLON 28/03/20193.5026980000
IDFC 28/02/201935.30108596400
GMR INFRA 28/03/201914.809765000
More

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
GO