Derivative

BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2020 >>  ABB India 1315.3 [0.77%]  ACC 1550.1 [1.69%]  Ambuja Cements Ltd. 213.75 [1.64%]  Asian Paints Ltd. 1775.3 [-0.17%]  Axis Bank Ltd. 722.8 [1.41%]  Bajaj Auto Ltd. 3064.6 [-0.41%]  Bank of Baroda 94.8 [0.58%]  Bharti Airtel 523.6 [1.80%]  Bharat Heavy Ele 43.45 [0.12%]  Bharat Petroleum 468.85 [2.96%]  Britannia Ind. 3111.4 [0.17%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.8 [-1.47%]  Coal India 190.75 [-0.65%]  Colgate Palm. 1489.2 [0.76%]  Dabur India 489.75 [0.64%]  DLF Ltd. 260.7 [0.97%]  Dr. Reddy's Labs 3038.45 [-0.71%]  GAIL (India) Ltd. 129.6 [2.98%]  Grasim Inds. 810.25 [2.27%]  HCL Technologies 598.3 [1.35%]  HDFC 2426.15 [0.37%]  HDFC Bank 1245 [0.37%]  Hero MotoCorp 2430.3 [1.36%]  Hindustan Unilever L 2056.5 [0.26%]  Hindalco Indus. 204.5 [0.57%]  ICICI Bank 527.7 [0.90%]  IDFC L 37 [-3.65%]  Indian Hotels Co 143.75 [-0.38%]  IndusInd Bank 1332.15 [0.34%]  Infosys 784.55 [1.90%]  ITC Ltd. 237.9 [-0.02%]  Jindal St & Pwr 179.85 [0.53%]  Kotak Mahindra Bank 1606.25 [1.28%]  L&T 1332.8 [2.98%]  Lupin Ltd. 738.1 [-0.01%]  Mahi. & Mahi 566.55 [2.27%]  Maruti Suzuki India 7141.25 [0.07%]  MTNL 11.18 [-3.12%]  Nestle India 15554.65 [0.07%]  NIIT Ltd. 103.4 [4.39%]  NMDC Ltd. 133.05 [0.57%]  NTPC 113.6 [1.25%]  ONGC 117.75 [1.12%]  Punj. NationlBak 61.8 [1.39%]  Power Grid Corpo 201.25 [0.85%]  Reliance Inds. 1527 [-0.40%]  SBI 323.25 [2.26%]  Vedanta 154.15 [0.65%]  Shipping Corpn. 61.55 [1.07%]  Sun Pharma. 449.9 [0.82%]  Tata Chemicals 758.25 [1.24%]  Tata Global Beverage 393 [2.13%]  Tata Motors Ltd. 188.4 [1.54%]  Tata Steel 480.35 [1.17%]  Tata Power Co. 60.15 [1.69%]  Tata Consultancy 2193.45 [-0.59%]  Tech Mahindra Ltd. 768.85 [-1.19%]  UltraTech Cement 4529.4 [1.11%]  United Spirits 581.95 [-1.21%]  Wipro Ltd 248.75 [1.10%]  Zee Entertainment En 279.1 [-7.04%]  

Overview


Nifty Futures

Nifty Futures

NIFTY  Jan 2020 12201.00 55.75
NIFTY  Feb 2020 12239.85 57.15
NIFTY  Mar 2020 12277.50 51.85

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
YES BANK 26/03/202037.808.15
YES BANK 27/02/202038.757.49
YES BANK 30/01/202040.806.81
PIRAM.HEALTH 27/02/20201686.005.69
IB HOUS.FIN 30/01/2020312.605.64
More

Active Contracts(Stock)

SymbolExpiry DateLast Price (`)Change (%)
IDEA 30/01/20205.955.31
IOC 30/01/2020119.054.71
POWER GRID 30/01/2020198.05-0.53
SBI 30/01/2020324.152.22
PFC 30/01/2020113.904.26
More

OI(Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
POWER GRID 30/01/2020198.0545460000
ADANI POWER 27/02/202063.8018000000
IDEA 30/01/20205.95132272000
IDEA 27/02/20206.0026292000
NMDC 30/01/2020128.7528002000
POWER GRID 27/02/2020192.609748000
NTPC 30/01/2020113.8074947200
More

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
GO