Derivative

BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2018 >>  ABB India 1521.95 [0.73%]  ACC 1646.8 [0.94%]  Ambuja Cements Ltd. 259.7 [1.11%]  Asian Paints Ltd. 1101.9 [-1.29%]  Axis Bank Ltd. 536.55 [1.24%]  Bajaj Auto Ltd. 2988 [0.57%]  Bank of Baroda 145.6 [1.68%]  Bharti Airtel 425.45 [2.26%]  Bharat Heavy Ele 92.9 [1.81%]  Bharat Petroleum 430.1 [0.62%]  Britannia Ind. 4963.7 [2.12%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 595.15 [0.90%]  Coal India Ltd. 310.55 [-0.48%]  Colgate Palm. 1049.9 [0.46%]  Dabur India 329.05 [0.63%]  DLF Ltd. 225 [2.13%]  Dr. Reddy's Labs 2169.25 [2.26%]  GAIL (India) Ltd. 458.35 [-1.63%]  Grasim Inds. 1133.75 [2.11%]  HCL Technologies 956.1 [1.60%]  HDFC 1824.05 [0.35%]  HDFC Bank 1879.8 [1.34%]  Hero MotoCorp 3498.65 [0.47%]  Hindustan Unilever L 1323 [-0.16%]  Hindalco Indus. 246.55 [2.71%]  ICICI Bank 321.3 [1.04%]  IDFC L 52.95 [2.42%]  Indian Hotels Co 131.8 [-0.53%]  IndusInd Bank 1642.9 [1.14%]  Infosys 1155.65 [-0.42%]  ITC Ltd. 269.05 [0.71%]  Jindal St & Pwr 264.7 [5.37%]  Kotak Mahindra Bank 1079.85 [0.67%]  L&T 1302.35 [0.86%]  Lupin Ltd. 807.15 [0.73%]  Mahi. & Mahi 719.3 [-0.22%]  Maruti Suzuki India 8705.3 [0.63%]  MTNL 23.65 [-2.47%]  Nestle India 7582.5 [0.56%]  NIIT Ltd. 94.55 [-0.89%]  NMDC Ltd. 130.5 [2.84%]  NTPC 162.8 [1.43%]  ONGC 190 [2.04%]  Punj. NationlBak 113.4 [-1.09%]  Power Grid Corpo 193.25 [1.20%]  Reliance Inds. 934 [1.09%]  SBI 276.1 [1.28%]  Vedanta 337.5 [2.82%]  Shipping Corpn. 73.05 [0.14%]  Sun Pharma. 570.2 [5.17%]  Tata Chemicals 706.5 [1.28%]  Tata Global Beverage 270.8 [3.22%]  Tata Motors Ltd. 360.45 [0.53%]  Tata Steel 677.8 [6.26%]  Tata Power Co. 85.65 [0.71%]  Tata Consultancy 3076.9 [1.20%]  Tech Mahindra Ltd. 620.4 [3.03%]  UltraTech Cement 4115.75 [0.29%]  United Spirits 3237.5 [2.48%]  Wipro Ltd 294.15 [0.60%]  Zee Entertainment En 570.2 [0.65%]  

Overview


Nifty Futures

Nifty Futures

NIFTY  Mar 2018 10507.00 117.90
NIFTY  Apr 2018 10540.00 114.70
NIFTY  May 2018 10567.00 -19.25

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
JAIPRAK ASSO 28/03/201820.0521.15
JAIPRAK ASSO 26/04/201819.8019.28
JAIPRAK ASSO 28/03/201819.3016.62
FORTIS HEALT 28/03/2018161.109.07
FORTIS HEALT 28/03/2018161.059.04
More

Active Contracts(Stock)

SymbolExpiry DateLast Price (`)Change (%)
JAIPRAK ASSO 28/03/201819.3016.62
JAIPRAK ASSO 28/03/201820.0521.15
GMR INFRA 28/03/201818.956.76
GMR INFRA 28/03/201819.157.89
SUZLON 28/03/201813.103.15
More

OI(Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
SUZLON 28/03/201813.10368760000
GMR INFRA 28/03/201819.15280395000
JAIPRAK ASSO 28/03/201820.05243236000
SOUTHINDIBNK 28/03/201827.20153475971
IDFC 28/03/201853.60170187600
IDFC BANK 28/03/201852.40169020000
ADANI POWER 28/03/201832.40105560000
More

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
GO