Derivative

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 1:22PM >>  ABB India 832.5 [-0.26%]  ACC 1251.05 [-0.81%]  Ambuja Cements Ltd. 184.25 [-1.86%]  Asian Paints Ltd. 1650.25 [-3.85%]  Axis Bank Ltd. 395 [-3.56%]  Bajaj Auto Ltd. 2766.45 [-0.66%]  Bank of Baroda 43.4 [0.46%]  Bharti Airtel 556.45 [0.86%]  Bharat Heavy Ele 26.85 [-3.07%]  Bharat Petroleum 350.25 [0.34%]  Britannia Ind. 3457.65 [-1.50%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 656.4 [2.33%]  Coal India 140.1 [-1.16%]  Colgate Palm. 1356.35 [-0.62%]  Dabur India 458.8 [-0.94%]  DLF Ltd. 155.75 [-0.13%]  Dr. Reddy's Labs 4000.55 [0.99%]  GAIL (India) Ltd. 96.9 [0.62%]  Grasim Inds. 585 [-2.13%]  HCL Technologies 565.25 [0.36%]  HDFC 1765 [-3.88%]  HDFC Bank 997.75 [-2.38%]  Hero MotoCorp 2288.75 [-0.46%]  Hindustan Unilever L 2114.6 [-0.25%]  Hindalco Indus. 139.8 [-2.41%]  ICICI Bank 346.65 [-2.80%]  IDFC L 15.1 [-4.61%]  Indian Hotels Co 81.85 [-2.50%]  IndusInd Bank 411.9 [-4.51%]  Infosys 704.75 [0.48%]  ITC Ltd. 195.95 [-0.46%]  Jindal St & Pwr 134.55 [5.49%]  Kotak Mahindra Bank 1346.4 [-2.97%]  L&T 931 [-3.14%]  Lupin Ltd. 899 [3.68%]  Mahi. & Mahi 472.9 [-2.45%]  Maruti Suzuki India 5574.5 [-0.87%]  MTNL 7.84 [-3.80%]  Nestle India 17196.95 [-1.31%]  NIIT Ltd. 92.85 [0.81%]  NMDC Ltd. 86 [1.78%]  NTPC 95.35 [0.69%]  ONGC 84.35 [-2.09%]  Punj. NationlBak 31.45 [3.97%]  Power Grid Corpo 168.2 [2.28%]  Reliance Inds. 1567.95 [1.65%]  SBI 173.7 [-0.66%]  Vedanta 101.05 [4.50%]  Shipping Corpn. 46.05 [-2.75%]  Sun Pharma. 490.9 [3.12%]  Tata Chemicals 311.35 [-0.89%]  Tata Consumer Produc 372.85 [1.72%]  Tata Motors Ltd. 97.05 [-1.77%]  Tata Steel 318.3 [0.35%]  Tata Power Co. 42.6 [1.91%]  Tata Consultancy 2076 [1.50%]  Tech Mahindra Ltd. 577.25 [4.40%]  UltraTech Cement 3771 [-2.20%]  United Spirits 576 [0.66%]  Wipro Ltd 211.65 [0.17%]  Zee Entertainment En 190.85 [-2.58%]  

Get Quotes

As on Jun 04, 2020, 1:09PM

This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.

GO
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
Futidx NSE INDEX 25 JUN 20 -- -- 75
Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
10060.20 10110.00 9932.30 9956.05 10019.55 10071.80
Change (`) Change (% age) No. of Contracts Turnover (`) Open Interest Change in OI
-115.75 -1.15 144035 1082374.41 10715325.00 -295200.00