Derivative

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 1:56PM >>  ABB India 831 [-0.44%]  ACC 1257.95 [-0.27%]  Ambuja Cements Ltd. 184.55 [-1.70%]  Asian Paints Ltd. 1649.15 [-3.91%]  Axis Bank Ltd. 395.75 [-3.38%]  Bajaj Auto Ltd. 2789.5 [0.16%]  Bank of Baroda 43.3 [0.23%]  Bharti Airtel 561.5 [1.78%]  Bharat Heavy Ele 26.75 [-3.43%]  Bharat Petroleum 353.5 [1.27%]  Britannia Ind. 3457.65 [-1.50%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 655.05 [2.12%]  Coal India 140 [-1.23%]  Colgate Palm. 1359 [-0.42%]  Dabur India 459.1 [-0.87%]  DLF Ltd. 156.3 [0.22%]  Dr. Reddy's Labs 3995 [0.85%]  GAIL (India) Ltd. 96.9 [0.62%]  Grasim Inds. 592.7 [-0.84%]  HCL Technologies 566.65 [0.61%]  HDFC 1772.65 [-3.46%]  HDFC Bank 1007.65 [-1.41%]  Hero MotoCorp 2298.8 [-0.02%]  Hindustan Unilever L 2118.85 [-0.05%]  Hindalco Indus. 140.65 [-1.82%]  ICICI Bank 349.85 [-1.91%]  IDFC L 15.08 [-4.74%]  Indian Hotels Co 81.85 [-2.50%]  IndusInd Bank 414.7 [-3.86%]  Infosys 703.1 [0.25%]  ITC Ltd. 197.35 [0.25%]  Jindal St & Pwr 134.75 [5.64%]  Kotak Mahindra Bank 1347.55 [-2.89%]  L&T 932.5 [-2.99%]  Lupin Ltd. 896 [3.34%]  Mahi. & Mahi 474 [-2.23%]  Maruti Suzuki India 5623.85 [0.00%]  MTNL 7.81 [-4.17%]  Nestle India 17203.95 [-1.27%]  NIIT Ltd. 93.35 [1.36%]  NMDC Ltd. 84.9 [0.47%]  NTPC 95.15 [0.48%]  ONGC 84.4 [-2.03%]  Punj. NationlBak 31.7 [4.79%]  Power Grid Corpo 168 [2.16%]  Reliance Inds. 1578.5 [2.34%]  SBI 174.15 [-0.40%]  Vedanta 101.55 [5.02%]  Shipping Corpn. 46.2 [-2.43%]  Sun Pharma. 490.9 [3.12%]  Tata Chemicals 313 [-0.37%]  Tata Consumer Produc 376.45 [2.70%]  Tata Motors Ltd. 97.9 [-0.91%]  Tata Steel 318.7 [0.47%]  Tata Power Co. 42.75 [2.27%]  Tata Consultancy 2079 [1.65%]  Tech Mahindra Ltd. 578.7 [4.67%]  UltraTech Cement 3789 [-1.74%]  United Spirits 577 [0.83%]  Wipro Ltd 212.6 [0.62%]  Zee Entertainment En 195.85 [-0.03%]  

Most Active Calls

As on 04/06/2020 1:39PM

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Value traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest(Nos.)
NSE INDEX04/06/2020CE10100.002.15-95.1596836606779175
NSE INDEX04/06/2020CE10000.0022.35-78.0990841285316675
NSE INDEX04/06/2020CE10050.006.25-90.8658730883751800
NSE INDEX04/06/2020CE10200.000.40-97.6855399784676100
CNX BANK04/06/2020CE21000.006.45-96.9926597891163140
NSE INDEX04/06/2020CE10150.000.60-97.8346515122646525
CNX BANK04/06/2020CE21500.001.85-97.6525346021088600
CNX BANK04/06/2020CE22000.000.75-97.5116933661415800
CNX BANK04/06/2020CE21200.003.70-97.521405533366800
NSE INDEX04/06/2020CE9950.0055.50-61.2221004781504200
CNX BANK04/06/2020CE21100.004.90-97.271118332320440
NSE INDEX04/06/2020CE10300.000.20-97.2819672972831625
CNX BANK04/06/2020CE20800.0011.50-96.291034191267260
CNX BANK04/06/2020CE20900.008.50-96.701035025265880
NSE INDEX04/06/2020CE10250.000.30-97.1817946521374075
CNX BANK04/06/2020CE21300.002.95-97.60979240297980
CNX BANK04/06/2020CE21600.001.50-97.71926266267740
CNX BANK04/06/2020CE21400.002.25-97.73866674268860
NSE INDEX04/06/2020CE9900.00101.40-44.831421167741900
CNX BANK04/06/2020CE21700.001.30-97.53768216378100
1-20 of 25