Derivative

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 1:02PM >>  ABB India 831.3 [-0.41%]  ACC 1245.7 [-1.24%]  Ambuja Cements Ltd. 182.65 [-2.72%]  Asian Paints Ltd. 1650 [-3.86%]  Axis Bank Ltd. 395.3 [-3.49%]  Bajaj Auto Ltd. 2772.2 [-0.46%]  Bank of Baroda 43.4 [0.46%]  Bharti Airtel 554.65 [0.53%]  Bharat Heavy Ele 26.75 [-3.43%]  Bharat Petroleum 350.35 [0.37%]  Britannia Ind. 3460.9 [-1.41%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 652.4 [1.71%]  Coal India 140 [-1.23%]  Colgate Palm. 1360 [-0.35%]  Dabur India 458.35 [-1.04%]  DLF Ltd. 155.65 [-0.19%]  Dr. Reddy's Labs 3982.25 [0.53%]  GAIL (India) Ltd. 96.7 [0.42%]  Grasim Inds. 584.3 [-2.25%]  HCL Technologies 561.9 [-0.23%]  HDFC 1773.7 [-3.41%]  HDFC Bank 1003.75 [-1.80%]  Hero MotoCorp 2287.45 [-0.52%]  Hindustan Unilever L 2115.6 [-0.21%]  Hindalco Indus. 139.8 [-2.41%]  ICICI Bank 348 [-2.43%]  IDFC L 15.15 [-4.30%]  Indian Hotels Co 82 [-2.32%]  IndusInd Bank 410.7 [-4.79%]  Infosys 705 [0.52%]  ITC Ltd. 195.35 [-0.76%]  Jindal St & Pwr 135.8 [6.47%]  Kotak Mahindra Bank 1350.7 [-2.66%]  L&T 933.9 [-2.84%]  Lupin Ltd. 896.95 [3.45%]  Mahi. & Mahi 471.75 [-2.69%]  Maruti Suzuki India 5596.5 [-0.48%]  MTNL 7.85 [-3.68%]  Nestle India 17186.95 [-1.37%]  NIIT Ltd. 93 [0.98%]  NMDC Ltd. 85.85 [1.60%]  NTPC 95.05 [0.37%]  ONGC 84.05 [-2.44%]  Punj. NationlBak 31.6 [4.46%]  Power Grid Corpo 167.4 [1.79%]  Reliance Inds. 1574.05 [2.05%]  SBI 173.8 [-0.60%]  Vedanta 100.65 [4.08%]  Shipping Corpn. 46.2 [-2.43%]  Sun Pharma. 488.3 [2.57%]  Tata Chemicals 311.65 [-0.80%]  Tata Consumer Produc 372.95 [1.75%]  Tata Motors Ltd. 97.65 [-1.16%]  Tata Steel 316.6 [-0.19%]  Tata Power Co. 42.2 [0.96%]  Tata Consultancy 2071.65 [1.29%]  Tech Mahindra Ltd. 576 [4.18%]  UltraTech Cement 3744 [-2.90%]  United Spirits 575.4 [0.55%]  Wipro Ltd 210.6 [-0.33%]  Zee Entertainment En 190.5 [-2.76%]  

Open interest

As on 04/06/2020 12:44PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price (`)Change(%)Open InterestChange in OI
PNB25/06/202031.754.96762438004764200
ICICI BANK25/06/2020349.65-2.351042772503133625
RBL BANK25/06/2020122.70-5.47243285002733000
NTPC25/06/202094.75-0.32482592001684800
HDFC LIFE25/06/2020514.702.32175518001381500
SESA GOA25/06/2020100.704.081024205001326500
BHARTI AIRTE25/06/2020555.500.33917318581277190
HDFC BANK25/06/20201002.10-1.5739032000821000
AXIS BANK25/06/2020395.00-3.7967272000757200
NMDC25/06/202085.400.5331620000690000
AMBUJA CEM25/06/2020182.95-2.8418747500657500
HPCL25/06/2020194.85-1.1913299300606900
IOC25/06/202084.40-3.3843736000596000
TATAPOWERCOM30/07/202040.40-1.703456000468000
IB HOUS.FIN25/06/2020124.40-1.1114680800466800
CONCOR25/06/2020391.000.006492702373557
GODREJCONSUM25/06/2020644.45-2.426086400350400
JSW STEEL25/06/2020191.75-0.8334819700331200
PETRONET LNG25/06/2020252.40-0.3712555000330000
JINDALSTLPOW25/06/2020135.956.4219540000310000
1-20 of 25