Company Information

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India 1359.75 [0.73%]  ACC 1590.5 [-0.36%]  Ambuja Cements Ltd. 213.95 [0.02%]  Asian Paints Ltd. 1597 [1.77%]  Axis Bank Ltd. 675.55 [1.86%]  Bajaj Auto Ltd. 2750.15 [1.29%]  Bank of Baroda 102.4 [1.34%]  Bharti Airtel 361.3 [0.01%]  Bharat Heavy Ele 51.35 [0.59%]  Bharat Petroleum 351.35 [-0.86%]  Britannia Ind. 2499.75 [0.76%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 476.25 [-0.47%]  Coal India 201.85 [0.70%]  Colgate Palm. 1197.75 [-0.19%]  Dabur India 428.15 [-0.76%]  DLF Ltd. 177.7 [1.66%]  Dr. Reddy's Labs 2492.8 [-0.73%]  GAIL (India) Ltd. 129.65 [2.33%]  Grasim Inds. 751.9 [2.35%]  HCL Technologies 1061.65 [-1.37%]  HDFC 2098.75 [-0.91%]  HDFC Bank 2226.65 [-0.15%]  Hero MotoCorp 2667.85 [1.25%]  Hindustan Unilever L 1826.2 [-0.61%]  Hindalco Indus. 179.75 [-0.53%]  ICICI Bank 419.15 [0.43%]  IDFC L 34.3 [5.05%]  Indian Hotels Co 132.2 [-1.64%]  IndusInd Bank 1438.25 [2.70%]  Infosys 774.55 [-0.05%]  ITC Ltd. 252.9 [1.63%]  Jindal St & Pwr 103.7 [-0.10%]  Kotak Mahindra Bank 1499.5 [0.51%]  L&T 1334.85 [0.06%]  Lupin Ltd. 729.4 [-0.67%]  Mahi. & Mahi 527.6 [0.80%]  Maruti Suzuki India 5975.15 [2.74%]  MTNL 6.35 [3.42%]  Nestle India 12011.1 [-0.16%]  NIIT Ltd. 93.35 [-2.66%]  NMDC Ltd. 102.85 [-1.72%]  NTPC 117.85 [0.21%]  ONGC 128.15 [1.10%]  Punj. NationlBak 68.1 [3.89%]  Power Grid Corpo 211.25 [2.85%]  Reliance Inds. 1277.4 [-0.85%]  SBI 290.95 [0.38%]  Vedanta 144.3 [-1.54%]  Shipping Corpn. 27 [1.50%]  Sun Pharma. 414.75 [-0.55%]  Tata Chemicals 555.8 [-1.23%]  Tata Global Beverage 266.85 [-0.02%]  Tata Motors Ltd. 121.2 [0.29%]  Tata Steel 362.85 [-0.44%]  Tata Power Co. 56.1 [1.08%]  Tata Consultancy 2163.5 [-1.87%]  Tech Mahindra Ltd. 659.15 [0.03%]  UltraTech Cement 4212.05 [-0.26%]  United Spirits 589.55 [-0.08%]  Wipro Ltd 249.3 [-0.74%]  Zee Entertainment En 346.5 [1.46%]  

ABB INDIA LTD.

HIGH / LOW

BSE

Aug 16 - Close
1359.75 +9.80 (+ 0.73 %)
Volume9277
Prev. Close 1349.95
Open Price 1365.00
Today's Low / High
1338.55
     
1367.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1190.75
     
1669.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 28793.05 P/BV 7.19 Book Value ( ` ) 189.11
52 Week High/Low ( ` ) 1670/1190 FV/ML 2/1 P/E(X) 56.36
Book Closure 08/05/2019 EPS ( ` ) 24.11 Div Yield (%) 0.35

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,190.75 16/08/2018
NSE 1,670.00 05/07/2019 1,190.00 30/10/2018

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
1-15 of 53