Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2020 - 1:08PM >>  ABB India 1314.2 [1.73%]  ACC 1501.45 [0.34%]  Ambuja Cements Ltd. 208.15 [0.58%]  Asian Paints Ltd. 1799.8 [-2.64%]  Axis Bank Ltd. 722.85 [-0.54%]  Bajaj Auto Ltd. 3098.75 [-0.18%]  Bank of Baroda 94.85 [0.11%]  Bharti Airtel 508.85 [-0.08%]  Bharat Heavy Ele 44 [-2.11%]  Bharat Petroleum 463 [1.27%]  Britannia Ind. 3090 [-0.65%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 477.4 [-0.57%]  Coal India 203.85 [1.32%]  Colgate Palm. 1490 [-0.76%]  Dabur India 486 [0.02%]  DLF Ltd. 257.25 [-0.71%]  Dr. Reddy's Labs 3070.35 [0.40%]  GAIL (India) Ltd. 128.8 [0.74%]  Grasim Inds. 764.5 [-1.04%]  HCL Technologies 588.5 [-0.12%]  HDFC 2481.05 [1.05%]  HDFC Bank 1246.35 [-0.68%]  Hero MotoCorp 2391.4 [-1.05%]  Hindustan Unilever L 2059.75 [-0.14%]  Hindalco Indus. 206.2 [-0.51%]  ICICI Bank 535 [0.03%]  IDFC L 39 [1.43%]  Indian Hotels Co 144 [0.49%]  IndusInd Bank 1339 [0.52%]  Infosys 763.8 [-0.59%]  ITC Ltd. 239.1 [-1.16%]  Jindal St & Pwr 183.7 [2.48%]  Kotak Mahindra Bank 1604.4 [-0.84%]  L&T 1308.1 [-0.11%]  Lupin Ltd. 740.35 [1.06%]  Mahi. & Mahi 556.65 [-1.84%]  Maruti Suzuki India 7359.8 [-1.16%]  MTNL 11.8 [-2.16%]  Nestle India 15357.65 [-0.40%]  NIIT Ltd. 100.45 [-0.64%]  NMDC Ltd. 135.7 [-2.23%]  NTPC 118.25 [0.04%]  ONGC 123.65 [1.06%]  Punj. NationlBak 61.85 [0.49%]  Power Grid Corpo 200.95 [-1.88%]  Reliance Inds. 1531.2 [-0.05%]  SBI 314.4 [0.14%]  Vedanta 155.55 [-0.83%]  Shipping Corpn. 60.7 [-1.14%]  Sun Pharma. 450.15 [0.12%]  Tata Chemicals 744.1 [-0.19%]  Tata Global Beverage 382 [-0.24%]  Tata Motors Ltd. 193.4 [-0.85%]  Tata Steel 482.3 [-1.70%]  Tata Power Co. 59.9 [-0.50%]  Tata Consultancy 2168.65 [-0.07%]  Tech Mahindra Ltd. 780 [0.21%]  UltraTech Cement 4489.4 [0.50%]  United Spirits 572 [-0.98%]  Wipro Ltd 247.15 [-0.34%]  Zee Entertainment En 281.1 [3.80%]  

ABB INDIA LTD.

HIGH / LOW

BSE

Jan 21, 01:10
1314.20 +22.40 (+ 1.73 %)
Volume1635
Prev. Close 1291.80
Open Price 1282.50
Today's Low / High
1271.10
     
1318.00
Bid Price(Qty.) 1312.00 (2)
Open Pr.(Qty.) 1314.20 (11)
52 Wk Low / High
1209.95
     
1669.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 27802.38 P/BV 6.94 Book Value ( ` ) 189.11
52 Week High/Low ( ` ) 1670/1200 FV/ML 2/1 P/E(X) 54.42
Book Closure 08/05/2019 EPS ( ` ) 24.11 Div Yield (%) 0.37

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,209.95 28/01/2019
NSE 1,670.00 05/07/2019 1,200.00 26/12/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
20/01/20201,312.8020/01/20201,282.4520/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
1-15 of 54