Company Information

BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2020 >>  ABB India 853.1 [-0.85%]  ACC 957.3 [-1.22%]  Ambuja Cements Ltd. 141.2 [-2.08%]  Asian Paints Ltd. 1606.2 [-1.44%]  Axis Bank Ltd. 359.7 [4.98%]  Bajaj Auto Ltd. 2054.55 [-2.72%]  Bank of Baroda 54.4 [-2.77%]  Bharti Airtel 448.9 [-6.09%]  Bharat Heavy Ele 20.4 [-0.97%]  Bharat Petroleum 278.9 [-1.24%]  Britannia Ind. 2531.3 [-2.41%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 408.45 [5.64%]  Coal India 131.85 [6.89%]  Colgate Palm. 1151.65 [-1.68%]  Dabur India 423.2 [-0.75%]  DLF Ltd. 138.9 [0.58%]  Dr. Reddy's Labs 2917 [-0.89%]  GAIL (India) Ltd. 69.5 [-4.79%]  Grasim Inds. 460.85 [-2.27%]  HCL Technologies 431.8 [-4.37%]  HDFC 1754.1 [0.24%]  HDFC Bank 905.05 [-0.91%]  Hero MotoCorp 1660.15 [-8.04%]  Hindustan Unilever L 2140.3 [-3.47%]  Hindalco Indus. 91.5 [-3.23%]  ICICI Bank 340.1 [2.44%]  IDFC L 16.15 [4.87%]  Indian Hotels Co 75.85 [-2.69%]  IndusInd Bank 411 [-5.94%]  Infosys 653.55 [1.12%]  ITC Ltd. 162.9 [3.63%]  Jindal St & Pwr 88.8 [-0.22%]  Kotak Mahindra Bank 1397.95 [0.64%]  L&T 836.9 [-0.36%]  Lupin Ltd. 547 [-2.00%]  Mahi. & Mahi 295.65 [2.83%]  Maruti Suzuki India 4645.75 [-4.81%]  MTNL 5.96 [-3.72%]  Nestle India 15090.95 [0.37%]  NIIT Ltd. 79.15 [10.54%]  NMDC Ltd. 73.55 [5.22%]  NTPC 83.05 [3.17%]  ONGC 64.3 [-0.77%]  Punj. NationlBak 33.45 [0.00%]  Power Grid Corpo 160.05 [0.88%]  Reliance Inds. 1065.5 [-0.86%]  SBI 196.05 [1.66%]  Vedanta 63.8 [-3.19%]  Shipping Corpn. 36.7 [8.90%]  Sun Pharma. 338.15 [-0.12%]  Tata Chemicals 224.5 [-0.20%]  Tata Consumer Produc 285.15 [2.04%]  Tata Motors Ltd. 70.65 [-0.21%]  Tata Steel 277.35 [-2.94%]  Tata Power Co. 33.95 [-3.69%]  Tata Consultancy 1818.6 [0.66%]  Tech Mahindra Ltd. 503.6 [-2.36%]  UltraTech Cement 3147.95 [-2.77%]  United Spirits 470.25 [-3.67%]  Wipro Ltd 183.5 [0.08%]  Zee Entertainment En 128.05 [-0.58%]  

ABB INDIA LTD.

HIGH / LOW

BSE

Mar 27 - Close
853.10 -7.35 ( -0.85 %)
Volume5204
Prev. Close 860.45
Open Price 874.90
Today's Low / High
840.00
     
914.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
795.00
     
1669.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 18064.48 P/BV 5.13 Book Value ( ` ) 166.12
52 Week High/Low ( ` ) 1670/801 FV/ML 2/1 P/E(X) 59.54
Book Closure 14/05/2020 EPS ( ` ) 14.32 Div Yield (%) 0.56

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 795.00 25/03/2020
NSE 1,670.00 05/07/2019 801.00 25/03/2020

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
27/03/2020994.1523/03/2020795.0025/03/2020
20/03/20201,013.2516/03/2020830.0019/03/2020
13/03/20201,180.0009/03/2020900.1013/03/2020
06/03/20201,225.8006/03/20201,152.1004/03/2020
28/02/20201,238.0024/02/20201,178.5528/02/2020
20/02/20201,248.0017/02/20201,200.6518/02/2020
14/02/20201,378.8510/02/20201,226.5513/02/2020
07/02/20201,359.0006/02/20201,285.9003/02/2020
01/02/20201,358.0527/01/20201,264.3001/02/2020
24/01/20201,358.9524/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
1-15 of 53