Company Information

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 - 3:05PM >>  ABB India 1488.5 [4.14%]  ACC 1698.85 [3.72%]  Ambuja Cements Ltd. 232.15 [4.31%]  Asian Paints Ltd. 1384.6 [1.11%]  Axis Bank Ltd. 794.45 [2.24%]  Bajaj Auto Ltd. 3070 [0.07%]  Bank of Baroda 135.8 [6.51%]  Bharti Airtel 351.85 [3.97%]  Bharat Heavy Ele 68.9 [3.61%]  Bharat Petroleum 396.35 [3.03%]  Britannia Ind. 2850.1 [0.38%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 570.05 [1.17%]  Coal India 244.8 [0.31%]  Colgate Palm. 1160.7 [0.62%]  Dabur India 398.6 [3.34%]  DLF Ltd. 191.25 [5.90%]  Dr. Reddy's Labs 2655 [0.67%]  GAIL (India) Ltd. 341.15 [1.14%]  Grasim Inds. 910.65 [2.73%]  HCL Technologies 1061.3 [-0.50%]  HDFC 2127.95 [0.58%]  HDFC Bank 2368.75 [1.47%]  Hero MotoCorp 2815 [2.75%]  Hindustan Unilever L 1751 [0.00%]  Hindalco Indus. 195.85 [1.82%]  ICICI Bank 430.1 [4.75%]  IDFC L 38.55 [7.23%]  Indian Hotels Co 151.35 [1.88%]  IndusInd Bank 1649.05 [3.27%]  Infosys 710.8 [1.36%]  ITC Ltd. 290.4 [0.66%]  Jindal St & Pwr 160.65 [5.69%]  Kotak Mahindra Bank 1512.75 [0.80%]  L&T 1542.05 [4.50%]  Lupin Ltd. 764 [1.98%]  Mahi. & Mahi 663 [3.67%]  Maruti Suzuki India 7069.9 [1.98%]  MTNL 8.96 [2.87%]  Nestle India 10650.45 [-1.06%]  NIIT Ltd. 101.7 [2.26%]  NMDC Ltd. 97.8 [1.56%]  NTPC 129.4 [-0.38%]  ONGC 174.7 [0.37%]  Punj. NationlBak 87.35 [4.24%]  Power Grid Corpo 185.95 [0.81%]  Reliance Inds. 1337.7 [0.14%]  SBI 353.3 [3.21%]  Vedanta 163.55 [4.01%]  Shipping Corpn. 33.25 [7.09%]  Sun Pharma. 415.8 [0.62%]  Tata Chemicals 628.6 [1.86%]  Tata Global Beverage 235.15 [2.11%]  Tata Motors Ltd. 182.6 [4.34%]  Tata Steel 484 [3.88%]  Tata Power Co. 67.55 [4.57%]  Tata Consultancy 2054.1 [0.02%]  Tech Mahindra Ltd. 736.9 [-0.82%]  UltraTech Cement 4802.35 [2.77%]  United Spirits 547.35 [2.57%]  Wipro Ltd 283.15 [0.35%]  Zee Entertainment En 375.6 [4.06%]  

ABB INDIA LTD.

HIGH / LOW

BSE

May 24, 03:05
1488.50 +59.15 (+ 4.14 %)
Volume35834
Prev. Close 1429.35
Open Price 1450.00
Today's Low / High
1450.00
     
1495.05
Bid Price(Qty.) 1487.85 (2)
Open Pr.(Qty.) 1488.50 (4)
52 Wk Low / High
1123.00
     
1519.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 31574.35 P/BV 7.88 Book Value ( ` ) 189.11
52 Week High/Low ( ` ) 1520/1129 FV/ML 2/1 P/E(X) 61.80
Book Closure 08/05/2019 EPS ( ` ) 24.11 Div Yield (%) 0.32

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,519.90 02/05/2019 1,123.00 28/06/2018
NSE 1,519.90 02/05/2019 1,129.00 20/07/2018

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
23/05/20191,485.0023/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
1-15 of 54