Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2018 - 9:47AM >>  ABB India 1183 [-0.08%]  ACC 1295.3 [0.58%]  Ambuja Cements Ltd. 196.15 [0.26%]  Asian Paints Ltd. 1386.3 [0.61%]  Axis Bank Ltd. 535.25 [-0.52%]  Bajaj Auto Ltd. 3108.85 [0.44%]  Bank of Baroda 117.85 [-2.44%]  Bharti Airtel 337.8 [-1.30%]  Bharat Heavy Ele 66.65 [-2.06%]  Bharat Petroleum 398.1 [1.22%]  Britannia Ind. 6363.6 [-1.16%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 635.5 [-0.32%]  Coal India 267.3 [0.98%]  Colgate Palm. 1136.8 [1.08%]  Dabur India 378.25 [0.07%]  DLF Ltd. 176.25 [-1.87%]  Dr. Reddy's Labs 2073 [0.39%]  GAIL (India) Ltd. 362.45 [1.10%]  Grasim Inds. 944.45 [0.21%]  HCL Technologies 992.95 [1.20%]  HDFC 2002 [0.60%]  HDFC Bank 2199.75 [1.06%]  Hero MotoCorp 3490 [0.30%]  Hindustan Unilever L 1674.2 [-0.57%]  Hindalco Indus. 215.7 [-1.80%]  ICICI Bank 263.5 [-1.05%]  IDFC L 45.1 [-0.88%]  Indian Hotels Co 127.8 [-0.81%]  IndusInd Bank 1909.15 [0.21%]  Infosys 1333 [0.42%]  ITC Ltd. 270.9 [0.41%]  Jindal St & Pwr 196.35 [-1.28%]  Kotak Mahindra Bank 1404.25 [0.11%]  L&T 1290 [0.15%]  Lupin Ltd. 804 [-2.93%]  Mahi. & Mahi 917.95 [-0.34%]  Maruti Suzuki India 9463.25 [0.13%]  MTNL 15.3 [-0.33%]  Nestle India 10443.65 [-0.84%]  NIIT Ltd. 94.15 [0.00%]  NMDC Ltd. 96.2 [-1.08%]  NTPC 155.1 [-0.16%]  ONGC 159 [1.86%]  Punj. NationlBak 77.9 [-1.02%]  Power Grid Corpo 182 [0.39%]  Reliance Inds. 1092.2 [0.05%]  SBI 257.85 [-0.54%]  Vedanta 207.95 [-1.05%]  Shipping Corpn. 60.85 [-0.16%]  Sun Pharma. 554.4 [1.02%]  Tata Chemicals 680.45 [-0.50%]  Tata Global Beverage 244.8 [-1.19%]  Tata Motors Ltd. 254.8 [-1.09%]  Tata Steel 525.7 [-1.28%]  Tata Power Co. 70.65 [-0.07%]  Tata Consultancy 1998.15 [0.02%]  Tech Mahindra Ltd. 651.8 [0.87%]  UltraTech Cement 3966.9 [1.67%]  United Spirits 584.05 [0.48%]  Wipro Ltd 285.85 [0.60%]  Zee Entertainment En 525.85 [1.65%]  

ACC LTD.

HIGH / LOW

BSE

Jul 18, 09:47
1295.30 +7.45 (+ 0.58 %)
Volume2195
Prev. Close 1287.85
Open Price 1294.60
Today's Low / High
1286.50
     
1303.80
Bid Price(Qty.) 1293.90 (48)
Open Pr.(Qty.) 1295.00 (41)
52 Wk Low / High
1255.00
     
1869.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 24341.92 P/BV 2.60 Book Value ( ` ) 498.20
52 Week High/Low ( ` ) 1870/1256 FV/ML 10/1 P/E(X) 26.33
Book Closure 25/05/2018 EPS ( ` ) 49.23 Div Yield (%) 2.01

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,255.00 17/07/2018
NSE 1,869.95 13/09/2017 1,255.65 17/07/2018

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
17/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018
18/05/20181,477.4514/05/20181,365.0018/05/2018
11/05/20181,550.0007/05/20181,465.3511/05/2018
04/05/20181,598.8030/04/20181,527.0004/05/2018
27/04/20181,581.2523/04/20181,539.5526/04/2018
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
1-15 of 53