Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 3:59PM >>  ABB India 1336 [-0.40%]  ACC 1560.75 [0.75%]  Ambuja Cements Ltd. 216.25 [0.35%]  Asian Paints Ltd. 1781.1 [-0.33%]  Axis Bank Ltd. 737.1 [-0.39%]  Bajaj Auto Ltd. 3056 [-0.83%]  Bank of Baroda 93.3 [1.03%]  Bharti Airtel 490.9 [-4.55%]  Bharat Heavy Ele 43.3 [-1.48%]  Bharat Petroleum 481.1 [2.51%]  Britannia Ind. 3179 [0.23%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 463.8 [-0.18%]  Coal India 189.1 [-2.17%]  Colgate Palm. 1488.8 [0.26%]  Dabur India 488.2 [-1.00%]  DLF Ltd. 257.5 [0.18%]  Dr. Reddy's Labs 3188.8 [0.00%]  GAIL (India) Ltd. 126 [-0.28%]  Grasim Inds. 810.1 [-0.33%]  HCL Technologies 602 [-0.39%]  HDFC 2432.4 [1.53%]  HDFC Bank 1222.85 [0.82%]  Hero MotoCorp 2457.45 [0.12%]  Hindustan Unilever L 2059.1 [-0.11%]  Hindalco Indus. 195.9 [-1.14%]  ICICI Bank 528.15 [-1.53%]  IDFC L 36.95 [0.68%]  Indian Hotels Co 139.75 [-2.58%]  IndusInd Bank 1255.15 [-1.29%]  Infosys 777.9 [0.00%]  ITC Ltd. 230.75 [-1.66%]  Jindal St & Pwr 175.4 [-1.87%]  Kotak Mahindra Bank 1624 [0.32%]  L&T 1347 [-0.11%]  Lupin Ltd. 745 [-0.91%]  Mahi. & Mahi 572.65 [-0.98%]  Maruti Suzuki India 6996.95 [-2.05%]  MTNL 11.21 [-2.27%]  Nestle India 15413.55 [-1.64%]  NIIT Ltd. 100.1 [-1.14%]  NMDC Ltd. 123.3 [-0.84%]  NTPC 112.15 [-0.71%]  ONGC 116.7 [-0.43%]  Punj. NationlBak 60.5 [-1.39%]  Power Grid Corpo 190.3 [-1.35%]  Reliance Inds. 1471.35 [-2.34%]  SBI 314.85 [-0.43%]  Vedanta 142.15 [-4.50%]  Shipping Corpn. 60.5 [0.58%]  Sun Pharma. 452.65 [0.96%]  Tata Chemicals 750.9 [0.37%]  Tata Global Beverage 381 [-0.33%]  Tata Motors Ltd. 176.1 [-3.37%]  Tata Steel 446.25 [-3.49%]  Tata Power Co. 60.7 [0.17%]  Tata Consultancy 2184.05 [0.71%]  Tech Mahindra Ltd. 794.4 [0.39%]  UltraTech Cement 4608.65 [-1.44%]  United Spirits 656.4 [14.00%]  Wipro Ltd 244.05 [-0.51%]  Zee Entertainment En 272.5 [-2.31%]  

ACC LTD.

HIGH / LOW

BSE

Jan 28, 03:59
1560.75 +11.55 (+ 0.75 %)
Volume12484
Prev. Close 1549.20
Open Price 1553.50
Today's Low / High
1535.45
     
1575.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1561.00 (20)
52 Wk Low / High
1325.00
     
1768.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 29320.16 P/BV 2.78 Book Value ( ` ) 560.83
52 Week High/Low ( ` ) 1769/1326 FV/ML 10/1 P/E(X) 19.28
Book Closure 12/03/2019 EPS ( ` ) 80.97 Div Yield (%) 0.90

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,768.40 28/05/2019 1,325.00 18/02/2019
NSE 1,769.05 28/05/2019 1,326.00 18/02/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
27/01/20201,578.0527/01/20201,545.0027/01/2020
24/01/20201,570.9024/01/20201,488.1521/01/2020
17/01/20201,537.0014/01/20201,488.0015/01/2020
10/01/20201,524.9010/01/20201,431.6506/01/2020
03/01/20201,500.9502/01/20201,437.9501/01/2020
31/12/20191,474.2030/12/20191,442.1531/12/2019
27/12/20191,478.1024/12/20191,443.8023/12/2019
20/12/20191,469.4018/12/20191,427.0016/12/2019
13/12/20191,493.0009/12/20191,401.8511/12/2019
06/12/20191,547.4502/12/20191,464.2506/12/2019
29/11/20191,533.7029/11/20191,473.3025/11/2019
22/11/20191,509.0018/11/20191,462.7522/11/2019
15/11/20191,524.3013/11/20191,474.0014/11/2019
08/11/20191,590.0004/11/20191,498.6008/11/2019
01/11/20191,577.8001/11/20191,516.0029/10/2019
1-15 of 54