Company Information

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 - 9:24AM >>  ABB India 1445 [0.26%]  ACC 1571.85 [0.13%]  Ambuja Cements Ltd. 224.15 [0.36%]  Asian Paints Ltd. 1309.35 [1.41%]  Axis Bank Ltd. 613.2 [0.78%]  Bajaj Auto Ltd. 2797.75 [0.79%]  Bank of Baroda 112 [-1.28%]  Bharti Airtel 376.4 [0.76%]  Bharat Heavy Ele 74.4 [0.95%]  Bharat Petroleum 357.05 [0.59%]  Britannia Ind. 6084.95 [0.40%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 671.35 [1.37%]  Coal India 278 [1.66%]  Colgate Palm. 1121.7 [0.36%]  Dabur India 472.5 [0.64%]  DLF Ltd. 203.1 [0.12%]  Dr. Reddy's Labs 2618.15 [1.21%]  GAIL (India) Ltd. 375.25 [0.15%]  Grasim Inds. 1066.4 [-0.07%]  HCL Technologies 1089 [0.63%]  HDFC 1847 [-0.49%]  HDFC Bank 1987.05 [-0.32%]  Hero MotoCorp 3122 [0.33%]  Hindustan Unilever L 1666.65 [0.03%]  Hindalco Indus. 237.5 [1.39%]  ICICI Bank 317.75 [-0.30%]  IDFC L 48.55 [-1.02%]  Indian Hotels Co 128 [-0.39%]  IndusInd Bank 1870.65 [0.49%]  Infosys 722 [0.40%]  ITC Ltd. 304.85 [0.74%]  Jindal St & Pwr 234.5 [2.22%]  Kotak Mahindra Bank 1222 [0.47%]  L&T 1337.45 [0.66%]  Lupin Ltd. 937.5 [0.84%]  Mahi. & Mahi 952 [0.50%]  Maruti Suzuki India 8385.05 [-0.18%]  MTNL 15.7 [0.32%]  Nestle India 10294.8 [0.14%]  NIIT Ltd. 91.3 [0.22%]  NMDC Ltd. 119.65 [0.72%]  NTPC 168.25 [-0.85%]  ONGC 176.4 [1.76%]  Punj. NationlBak 79.55 [0.32%]  Power Grid Corpo 197.15 [-0.76%]  Reliance Inds. 1220.45 [0.27%]  SBI 273.15 [-0.31%]  Vedanta 230.9 [0.35%]  Shipping Corpn. 50.6 [0.70%]  Sun Pharma. 651.9 [1.49%]  Tata Chemicals 743.2 [0.49%]  Tata Global Beverage 234.35 [-0.13%]  Tata Motors Ltd. 253.15 [0.68%]  Tata Steel 621.3 [1.45%]  Tata Power Co. 75.75 [1.75%]  Tata Consultancy 2070.25 [0.01%]  Tech Mahindra Ltd. 754.85 [-0.01%]  UltraTech Cement 4060.05 [-0.03%]  United Spirits 569.75 [0.35%]  Wipro Ltd 329.45 [-0.92%]  Zee Entertainment En 456.55 [-1.44%]  

ACC LTD.

HIGH / LOW

BSE

Sep 19, 09:26
1572.15 +2.35 (+ 0.15 %)
Volume777
Prev. Close 1569.80
Open Price 1571.60
Today's Low / High
1571.00
     
1578.80
Bid Price(Qty.) 1572.25 (24)
Open Pr.(Qty.) 1573.55 (25)
52 Wk Low / High
1255.00
     
1856.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 29559.59 P/BV 3.16 Book Value ( ` ) 498.20
52 Week High/Low ( ` ) 1857/1256 FV/ML 10/1 P/E(X) 31.98
Book Closure 25/05/2018 EPS ( ` ) 49.23 Div Yield (%) 1.65

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,856.00 16/01/2018 1,255.00 17/07/2018
NSE 1,857.45 16/01/2018 1,255.65 17/07/2018

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
18/09/20181,612.6517/09/20181,561.0018/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
07/09/20181,676.0003/09/20181,525.0505/09/2018
31/08/20181,670.0028/08/20181,608.0029/08/2018
24/08/20181,655.9524/08/20181,588.0520/08/2018
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018
20/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
1-15 of 53