Company Information

BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 >>  ABB India 1249 [-0.61%]  ACC 1574.25 [0.07%]  Ambuja Cements Ltd. 247.25 [1.00%]  Asian Paints Ltd. 1166.8 [-0.38%]  Axis Bank Ltd. 513.5 [-1.00%]  Bajaj Auto Ltd. 2855.1 [-0.26%]  Bank of Baroda 145.05 [2.22%]  Bharti Airtel 394.95 [2.64%]  Bharat Heavy Ele 88.25 [0.68%]  Bharat Petroleum 377.55 [-6.81%]  Britannia Ind. 5391.4 [0.59%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 584.2 [0.06%]  Coal India Ltd. 282.85 [-0.77%]  Colgate Palm. 1110.45 [0.50%]  Dabur India 357.25 [0.55%]  DLF Ltd. 214.85 [1.27%]  Dr. Reddy's Labs 2130.4 [1.60%]  GAIL (India) Ltd. 335.2 [1.53%]  Grasim Inds. 1104 [0.93%]  HCL Technologies 1015.45 [1.67%]  HDFC 1864.45 [-0.65%]  HDFC Bank 1941.95 [0.25%]  Hero MotoCorp 3729.25 [-0.34%]  Hindustan Unilever L 1454.25 [0.20%]  Hindalco Indus. 264.75 [9.13%]  ICICI Bank 289.15 [-0.36%]  IDFC L 53.6 [1.04%]  Indian Hotels Co 149.05 [-2.13%]  IndusInd Bank 1834.1 [-0.57%]  Infosys 1132.7 [0.64%]  ITC Ltd. 277 [0.62%]  Jindal St & Pwr 260.1 [4.04%]  Kotak Mahindra Bank 1155.2 [-0.24%]  L&T 1384.3 [1.74%]  Lupin Ltd. 790.1 [-0.06%]  Mahi. & Mahi 803.1 [0.48%]  Maruti Suzuki India 9076.55 [-0.51%]  MTNL 20.2 [-0.98%]  Nestle India 9153.5 [1.85%]  NIIT Ltd. 104.75 [1.65%]  NMDC Ltd. 125.05 [1.75%]  NTPC 177.45 [-0.48%]  ONGC 183.15 [0.74%]  Punj. NationlBak 96.1 [-1.18%]  Power Grid Corpo 208.2 [1.61%]  Reliance Inds. 941.25 [0.45%]  SBI 246.25 [0.00%]  Vedanta 311.7 [6.69%]  Shipping Corpn. 76.55 [11.75%]  Sun Pharma. 508.8 [-0.61%]  Tata Chemicals 739.2 [0.61%]  Tata Global Beverage 286.1 [0.77%]  Tata Motors Ltd. 334.85 [-0.19%]  Tata Steel 620.55 [3.17%]  Tata Power Co. 86.9 [-0.86%]  Tata Consultancy 3190.65 [0.99%]  Tech Mahindra Ltd. 665.3 [1.36%]  UltraTech Cement 4100.4 [2.58%]  United Spirits 3480.65 [1.69%]  Wipro Ltd 291.6 [-0.38%]  Zee Entertainment En 591.75 [0.71%]  

ACC LTD.

HIGH / LOW

BSE

Apr 19 - Close
1574.25 +1.10 (+ 0.07 %)
Volume42177
Prev. Close 1573.15
Open Price 1605.00
Today's Low / High
1556.20
     
1621.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1485.35
     
1869.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 29507.95 P/BV 3.08 Book Value ( ` ) 509.40
52 Week High/Low ( ` ) 1870/1485 FV/ML 10/1 P/E(X) 31.92
Book Closure 25/05/2018 EPS ( ` ) 49.23 Div Yield (%) 0.00

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,485.35 21/04/2017
NSE 1,869.95 13/09/2017 1,485.45 19/04/2017

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
19/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018
16/03/20181,624.7014/03/20181,522.4512/03/2018
09/03/20181,631.0005/03/20181,529.8009/03/2018
01/03/20181,672.8026/02/20181,616.6028/02/2018
23/02/20181,665.7519/02/20181,618.0522/02/2018
16/02/20181,687.0012/02/20181,613.8015/02/2018
09/02/20181,705.0008/02/20181,562.6506/02/2018
02/02/20181,754.4029/01/20181,670.1502/02/2018
25/01/20181,845.0022/01/20181,723.1525/01/2018
19/01/20181,856.0016/01/20181,789.0015/01/2018
12/01/20181,837.0011/01/20181,789.1511/01/2018
1-15 of 53