Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2020 >>  ABB India 1315.3 [0.77%]  ACC 1550.1 [1.69%]  Ambuja Cements Ltd. 213.75 [1.64%]  Asian Paints Ltd. 1775.3 [-0.17%]  Axis Bank Ltd. 722.8 [1.41%]  Bajaj Auto Ltd. 3064.6 [-0.41%]  Bank of Baroda 94.8 [0.58%]  Bharti Airtel 523.6 [1.80%]  Bharat Heavy Ele 43.45 [0.12%]  Bharat Petroleum 468.85 [2.96%]  Britannia Ind. 3111.4 [0.17%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.8 [-1.47%]  Coal India 190.75 [-0.65%]  Colgate Palm. 1489.2 [0.76%]  Dabur India 489.75 [0.64%]  DLF Ltd. 260.7 [0.97%]  Dr. Reddy's Labs 3038.45 [-0.71%]  GAIL (India) Ltd. 129.6 [2.98%]  Grasim Inds. 810.25 [2.27%]  HCL Technologies 598.3 [1.35%]  HDFC 2426.15 [0.37%]  HDFC Bank 1245 [0.37%]  Hero MotoCorp 2430.3 [1.36%]  Hindustan Unilever L 2056.5 [0.26%]  Hindalco Indus. 204.5 [0.57%]  ICICI Bank 527.7 [0.90%]  IDFC L 37 [-3.65%]  Indian Hotels Co 143.75 [-0.38%]  IndusInd Bank 1332.15 [0.34%]  Infosys 784.55 [1.90%]  ITC Ltd. 237.9 [-0.02%]  Jindal St & Pwr 179.85 [0.53%]  Kotak Mahindra Bank 1606.25 [1.28%]  L&T 1332.8 [2.98%]  Lupin Ltd. 738.1 [-0.01%]  Mahi. & Mahi 566.55 [2.27%]  Maruti Suzuki India 7141.25 [0.07%]  MTNL 11.18 [-3.12%]  Nestle India 15554.65 [0.07%]  NIIT Ltd. 103.4 [4.39%]  NMDC Ltd. 133.05 [0.57%]  NTPC 113.6 [1.25%]  ONGC 117.75 [1.12%]  Punj. NationlBak 61.8 [1.39%]  Power Grid Corpo 201.25 [0.85%]  Reliance Inds. 1527 [-0.40%]  SBI 323.25 [2.26%]  Vedanta 154.15 [0.65%]  Shipping Corpn. 61.55 [1.07%]  Sun Pharma. 449.9 [0.82%]  Tata Chemicals 758.25 [1.24%]  Tata Global Beverage 393 [2.13%]  Tata Motors Ltd. 188.4 [1.54%]  Tata Steel 480.35 [1.17%]  Tata Power Co. 60.15 [1.69%]  Tata Consultancy 2193.45 [-0.59%]  Tech Mahindra Ltd. 768.85 [-1.19%]  UltraTech Cement 4529.4 [1.11%]  United Spirits 581.95 [-1.21%]  Wipro Ltd 248.75 [1.10%]  Zee Entertainment En 279.1 [-7.04%]  

HERO MOTOCORP LTD.

HIGH / LOW

BSE

Jan 23 - Close
2430.30 +32.55 (+ 1.36 %)
Volume6628
Prev. Close 2397.75
Open Price 2387.90
Today's Low / High
2381.00
     
2434.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2228.25
     
3021.15

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 48531.16 P/BV 3.70 Book Value ( ` ) 656.88
52 Week High/Low ( ` ) 3023/2226 FV/ML 2/1 P/E(X) 14.09
Book Closure 29/07/2019 EPS ( ` ) 172.43 Div Yield (%) 3.58

52 Week High/Low

Exchange High High Date Low Low Date
BSE 3,021.15 23/09/2019 2,228.25 31/07/2019
NSE 3,022.90 23/09/2019 2,225.60 31/07/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
22/01/20202,476.9520/01/20202,377.4021/01/2020
17/01/20202,480.9015/01/20202,353.8013/01/2020
10/01/20202,434.2006/01/20202,311.4008/01/2020
03/01/20202,484.0030/12/20192,419.0003/01/2020
31/12/20192,484.0030/12/20192,434.1031/12/2019
27/12/20192,456.9527/12/20192,384.2023/12/2019
20/12/20192,424.0020/12/20192,292.0518/12/2019
13/12/20192,405.4010/12/20192,263.2511/12/2019
06/12/20192,474.6005/12/20192,352.0006/12/2019
29/11/20192,533.0027/11/20192,423.7029/11/2019
22/11/20192,552.1018/11/20192,427.3022/11/2019
15/11/20192,653.7511/11/20192,532.4515/11/2019
08/11/20192,711.0004/11/20192,638.3504/11/2019
01/11/20192,757.8001/11/20192,657.0027/10/2019
25/10/20192,746.8024/10/20192,631.0025/10/2019
1-15 of 54