Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 1:49PM >>  ABB India 832.4 [-0.28%]  ACC 1261.5 [0.02%]  Ambuja Cements Ltd. 184.8 [-1.57%]  Asian Paints Ltd. 1649.85 [-3.87%]  Axis Bank Ltd. 396.9 [-3.10%]  Bajaj Auto Ltd. 2799 [0.50%]  Bank of Baroda 43.35 [0.35%]  Bharti Airtel 561.2 [1.72%]  Bharat Heavy Ele 26.75 [-3.43%]  Bharat Petroleum 353.75 [1.35%]  Britannia Ind. 3456.9 [-1.52%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 657.2 [2.46%]  Coal India 140.4 [-0.95%]  Colgate Palm. 1360.5 [-0.31%]  Dabur India 460.2 [-0.64%]  DLF Ltd. 156.7 [0.48%]  Dr. Reddy's Labs 4001.7 [1.02%]  GAIL (India) Ltd. 97.15 [0.88%]  Grasim Inds. 593.45 [-0.72%]  HCL Technologies 567.65 [0.79%]  HDFC 1773.3 [-3.43%]  HDFC Bank 1008.45 [-1.34%]  Hero MotoCorp 2299 [-0.01%]  Hindustan Unilever L 2122.65 [0.13%]  Hindalco Indus. 140.7 [-1.78%]  ICICI Bank 350.55 [-1.71%]  IDFC L 15.12 [-4.49%]  Indian Hotels Co 82 [-2.32%]  IndusInd Bank 415.55 [-3.66%]  Infosys 704.8 [0.49%]  ITC Ltd. 196.95 [0.05%]  Jindal St & Pwr 135.4 [6.15%]  Kotak Mahindra Bank 1346.8 [-2.94%]  L&T 936.3 [-2.59%]  Lupin Ltd. 896.8 [3.43%]  Mahi. & Mahi 474.25 [-2.18%]  Maruti Suzuki India 5625.15 [0.03%]  MTNL 7.81 [-4.17%]  Nestle India 17185.05 [-1.38%]  NIIT Ltd. 93.1 [1.09%]  NMDC Ltd. 84.85 [0.41%]  NTPC 95.3 [0.63%]  ONGC 84.65 [-1.74%]  Punj. NationlBak 31.75 [4.96%]  Power Grid Corpo 168.25 [2.31%]  Reliance Inds. 1578.45 [2.33%]  SBI 174.25 [-0.34%]  Vedanta 101.55 [5.02%]  Shipping Corpn. 46.2 [-2.43%]  Sun Pharma. 492 [3.35%]  Tata Chemicals 313.4 [-0.24%]  Tata Consumer Produc 375.4 [2.41%]  Tata Motors Ltd. 98.15 [-0.66%]  Tata Steel 319.5 [0.73%]  Tata Power Co. 42.8 [2.39%]  Tata Consultancy 2078.5 [1.62%]  Tech Mahindra Ltd. 578.15 [4.57%]  UltraTech Cement 3791.9 [-1.66%]  United Spirits 577.8 [0.97%]  Wipro Ltd 212.75 [0.69%]  Zee Entertainment En 195.8 [-0.05%]  

HINDALCO INDUSTRIES LTD.

HIGH / LOW

BSE

Jun 04, 01:49
140.70 -2.55 ( -1.78 %)
Volume410694
Prev. Close 143.25
Open Price 144.65
Today's Low / High
138.50
     
144.65
Bid Price(Qty.) 140.80 (837)
Open Pr.(Qty.) 140.90 (707)
52 Wk Low / High
85.05
     
221.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 31560.30 P/BV 0.55 Book Value ( ` ) 255.98
52 Week High/Low ( ` ) 221/85 FV/ML 1/1 P/E(X) 5.74
Book Closure 30/08/2019 EPS ( ` ) 24.47 Div Yield (%) 0.85

52 Week High/Low

Exchange High High Date Low Low Date
BSE 221.20 02/01/2020 85.05 23/03/2020
NSE 221.20 02/01/2020 84.90 23/03/2020

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
03/06/2020146.7003/06/2020138.6001/06/2020
29/05/2020141.1529/05/2020125.0026/05/2020
22/05/2020130.5021/05/2020114.3518/05/2020
15/05/2020126.9513/05/2020116.5012/05/2020
08/05/2020124.5004/05/2020114.7004/05/2020
30/04/2020132.0530/04/2020105.6527/04/2020
24/04/2020125.7520/04/2020102.8522/04/2020
17/04/2020125.4017/04/2020105.1513/04/2020
09/04/2020111.6008/04/202090.0007/04/2020
03/04/202097.3031/03/202086.7030/03/2020
27/03/2020108.0023/03/202085.0523/03/2020
20/03/2020128.9016/03/202098.1519/03/2020
13/03/2020147.0011/03/2020102.1513/03/2020
06/03/2020167.8005/03/2020140.7006/03/2020
28/02/2020189.0024/02/2020154.0528/02/2020
1-15 of 54