Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2020 >>  ABB India 1315.3 [0.77%]  ACC 1550.1 [1.69%]  Ambuja Cements Ltd. 213.75 [1.64%]  Asian Paints Ltd. 1775.3 [-0.17%]  Axis Bank Ltd. 722.8 [1.41%]  Bajaj Auto Ltd. 3064.6 [-0.41%]  Bank of Baroda 94.8 [0.58%]  Bharti Airtel 523.6 [1.80%]  Bharat Heavy Ele 43.45 [0.12%]  Bharat Petroleum 468.85 [2.96%]  Britannia Ind. 3111.4 [0.17%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.8 [-1.47%]  Coal India 190.75 [-0.65%]  Colgate Palm. 1489.2 [0.76%]  Dabur India 489.75 [0.64%]  DLF Ltd. 260.7 [0.97%]  Dr. Reddy's Labs 3038.45 [-0.71%]  GAIL (India) Ltd. 129.6 [2.98%]  Grasim Inds. 810.25 [2.27%]  HCL Technologies 598.3 [1.35%]  HDFC 2426.15 [0.37%]  HDFC Bank 1245 [0.37%]  Hero MotoCorp 2430.3 [1.36%]  Hindustan Unilever L 2056.5 [0.26%]  Hindalco Indus. 204.5 [0.57%]  ICICI Bank 527.7 [0.90%]  IDFC L 37 [-3.65%]  Indian Hotels Co 143.75 [-0.38%]  IndusInd Bank 1332.15 [0.34%]  Infosys 784.55 [1.90%]  ITC Ltd. 237.9 [-0.02%]  Jindal St & Pwr 179.85 [0.53%]  Kotak Mahindra Bank 1606.25 [1.28%]  L&T 1332.8 [2.98%]  Lupin Ltd. 738.1 [-0.01%]  Mahi. & Mahi 566.55 [2.27%]  Maruti Suzuki India 7141.25 [0.07%]  MTNL 11.18 [-3.12%]  Nestle India 15554.65 [0.07%]  NIIT Ltd. 103.4 [4.39%]  NMDC Ltd. 133.05 [0.57%]  NTPC 113.6 [1.25%]  ONGC 117.75 [1.12%]  Punj. NationlBak 61.8 [1.39%]  Power Grid Corpo 201.25 [0.85%]  Reliance Inds. 1527 [-0.40%]  SBI 323.25 [2.26%]  Vedanta 154.15 [0.65%]  Shipping Corpn. 61.55 [1.07%]  Sun Pharma. 449.9 [0.82%]  Tata Chemicals 758.25 [1.24%]  Tata Global Beverage 393 [2.13%]  Tata Motors Ltd. 188.4 [1.54%]  Tata Steel 480.35 [1.17%]  Tata Power Co. 60.15 [1.69%]  Tata Consultancy 2193.45 [-0.59%]  Tech Mahindra Ltd. 768.85 [-1.19%]  UltraTech Cement 4529.4 [1.11%]  United Spirits 581.95 [-1.21%]  Wipro Ltd 248.75 [1.10%]  Zee Entertainment En 279.1 [-7.04%]  

HOUSING DEVELOPMENT FINANCE CORPORATION LTD.

HIGH / LOW

BSE

Jan 23 - Close
2426.15 +9.05 (+ 0.37 %)
Volume1263430
Prev. Close 2417.10
Open Price 2415.00
Today's Low / High
2404.65
     
2436.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1821.55
     
2499.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 419877.08 P/BV 3.80 Book Value ( ` ) 639.60
52 Week High/Low ( ` ) 2500/1820 FV/ML 2/1 P/E(X) 25.87
Book Closure 02/08/2019 EPS ( ` ) 93.88 Div Yield (%) 0.86

52 Week High/Low

Exchange High High Date Low Low Date
BSE 2,499.65 14/01/2020 1,821.55 27/02/2019
NSE 2,499.90 14/01/2020 1,820.00 27/02/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
22/01/20202,486.4021/01/20202,412.0022/01/2020
17/01/20202,499.6514/01/20202,441.0513/01/2020
10/01/20202,477.0010/01/20202,371.6506/01/2020
03/01/20202,472.8502/01/20202,406.9531/12/2019
31/12/20192,449.2530/12/20192,406.9531/12/2019
27/12/20192,450.0027/12/20192,395.0023/12/2019
20/12/20192,459.0018/12/20192,343.0016/12/2019
13/12/20192,365.0013/12/20192,261.0009/12/2019
06/12/20192,332.7505/12/20192,247.0006/12/2019
29/11/20192,352.8027/11/20192,228.0025/11/2019
22/11/20192,240.0022/11/20192,186.6521/11/2019
15/11/20192,239.9511/11/20192,191.0014/11/2019
08/11/20192,264.7507/11/20192,122.1504/11/2019
01/11/20192,166.9501/11/20192,079.2529/10/2019
25/10/20192,174.0024/10/20192,085.4525/10/2019
1-15 of 54