Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>  ABB India 1353.75 [2.42%]  ACC 1559 [-0.38%]  Ambuja Cements Ltd. 215.5 [-0.16%]  Asian Paints Ltd. 1787.05 [0.05%]  Axis Bank Ltd. 740 [0.37%]  Bajaj Auto Ltd. 3080 [0.21%]  Bank of Baroda 92.35 [-3.40%]  Bharti Airtel 514.3 [-1.86%]  Bharat Heavy Ele 43.95 [-2.33%]  Bharat Petroleum 469.3 [0.63%]  Britannia Ind. 3171 [-0.64%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.65 [1.43%]  Coal India 193.3 [-0.34%]  Colgate Palm. 1485 [-1.91%]  Dabur India 492.05 [-1.65%]  DLF Ltd. 255.2 [-2.89%]  Dr. Reddy's Labs 3188.95 [5.31%]  GAIL (India) Ltd. 126.35 [-2.43%]  Grasim Inds. 810 [-1.47%]  HCL Technologies 605.55 [-0.35%]  HDFC 2395.8 [-2.25%]  HDFC Bank 1212.9 [-2.51%]  Hero MotoCorp 2453 [-0.64%]  Hindustan Unilever L 2065 [-0.39%]  Hindalco Indus. 198.15 [-3.51%]  ICICI Bank 536.35 [0.45%]  IDFC L 36.7 [-0.94%]  Indian Hotels Co 143 [-1.35%]  IndusInd Bank 1271.6 [-3.37%]  Infosys 777.9 [-0.64%]  ITC Ltd. 234.65 [-1.45%]  Jindal St & Pwr 178.75 [-5.40%]  Kotak Mahindra Bank 1617.8 [-1.59%]  L&T 1348.5 [-0.83%]  Lupin Ltd. 751.85 [1.59%]  Mahi. & Mahi 578.3 [1.85%]  Maruti Suzuki India 7143.75 [0.24%]  MTNL 11.44 [-2.47%]  Nestle India 15600 [-0.95%]  NIIT Ltd. 101.25 [-1.32%]  NMDC Ltd. 124.35 [-3.42%]  NTPC 112.95 [-1.57%]  ONGC 117.2 [-0.97%]  Punj. NationlBak 61.35 [-1.60%]  Power Grid Corpo 192.5 [-2.26%]  Reliance Inds. 1506.6 [-0.99%]  SBI 316.2 [-2.42%]  Vedanta 148.85 [-4.46%]  Shipping Corpn. 60 [-1.80%]  Sun Pharma. 448.35 [0.15%]  Tata Chemicals 748.15 [-0.95%]  Tata Global Beverage 382.25 [-0.61%]  Tata Motors Ltd. 182.25 [-2.25%]  Tata Steel 462.4 [-4.31%]  Tata Power Co. 60.6 [-0.90%]  Tata Consultancy 2168.65 [-0.73%]  Tech Mahindra Ltd. 791.3 [0.50%]  UltraTech Cement 4690 [1.05%]  United Spirits 575.8 [-0.36%]  Wipro Ltd 245.3 [-0.91%]  Zee Entertainment En 278.95 [-0.66%]  

LARSEN & TOUBRO LTD.

HIGH / LOW

BSE

Jan 27, 04:01
1348.50 -11.30 ( -0.83 %)
Volume77294
Prev. Close 1359.80
Open Price 1350.00
Today's Low / High
1343.00
     
1364.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1202.30
     
1606.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 189286.98 P/BV 3.04 Book Value ( ` ) 443.31
52 Week High/Low ( ` ) 1607/1201 FV/ML 2/1 P/E(X) 21.26
Book Closure 01/08/2019 EPS ( ` ) 63.45 Div Yield (%) 1.04

52 Week High/Low

Exchange High High Date Low Low Date
BSE 1,606.70 28/05/2019 1,202.30 14/02/2019
NSE 1,607.00 28/05/2019 1,201.10 14/02/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
24/01/20201,368.0024/01/20201,292.4022/01/2020
17/01/20201,339.9013/01/20201,302.0017/01/2020
10/01/20201,339.0007/01/20201,283.6008/01/2020
03/01/20201,347.7002/01/20201,291.3031/12/2019
31/12/20191,310.2031/12/20191,291.3031/12/2019
27/12/20191,321.8023/12/20191,277.0026/12/2019
20/12/20191,328.0020/12/20191,300.4516/12/2019
13/12/20191,308.0013/12/20191,255.6011/12/2019
06/12/20191,342.4002/12/20191,282.5504/12/2019
29/11/20191,389.0025/11/20191,315.0527/11/2019
22/11/20191,417.5021/11/20191,362.0019/11/2019
15/11/20191,431.0011/11/20191,366.6015/11/2019
08/11/20191,467.8504/11/20191,419.6508/11/2019
01/11/20191,491.1530/10/20191,429.2527/10/2019
25/10/20191,466.9522/10/20191,418.4523/10/2019
1-15 of 53