Company Information

BSE Prices delayed by 5 minutes... << Prices as on Feb 24, 2020 >>  ABB India 1192.35 [-2.97%]  ACC 1408.95 [-1.05%]  Ambuja Cements Ltd. 209.9 [1.99%]  Asian Paints Ltd. 1818.75 [-1.31%]  Axis Bank Ltd. 725.8 [-2.44%]  Bajaj Auto Ltd. 2980.1 [-2.75%]  Bank of Baroda 79.95 [-2.86%]  Bharti Airtel 529.8 [-2.88%]  Bharat Heavy Ele 33.95 [-3.28%]  Bharat Petroleum 464.6 [-1.46%]  Britannia Ind. 3037.3 [-0.72%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 430.3 [-1.21%]  Coal India 174.65 [-2.59%]  Colgate Palm. 1333.9 [-0.79%]  Dabur India 500.75 [-1.07%]  DLF Ltd. 212.2 [-3.57%]  Dr. Reddy's Labs 3173.3 [-2.55%]  GAIL (India) Ltd. 116.85 [-2.05%]  Grasim Inds. 724.8 [-3.55%]  HCL Technologies 595.15 [-2.14%]  HDFC 2292.85 [-3.29%]  HDFC Bank 1210 [-0.60%]  Hero MotoCorp 2183.85 [-2.51%]  Hindustan Unilever L 2216 [-1.42%]  Hindalco Indus. 178.95 [-5.74%]  ICICI Bank 529.55 [-3.13%]  IDFC L 34.45 [-3.09%]  Indian Hotels Co 137.9 [-1.50%]  IndusInd Bank 1170.55 [-0.95%]  Infosys 795.25 [-0.18%]  ITC Ltd. 203 [-2.12%]  Jindal St & Pwr 175.1 [-9.44%]  Kotak Mahindra Bank 1678.35 [-0.50%]  L&T 1259.55 [-1.66%]  Lupin Ltd. 673.25 [-3.71%]  Mahi. & Mahi 513.05 [-2.23%]  Maruti Suzuki India 6468.2 [-4.24%]  MTNL 8.79 [-3.09%]  Nestle India 16340.1 [-1.23%]  NIIT Ltd. 109.35 [-1.35%]  NMDC Ltd. 101.6 [-3.24%]  NTPC 109.75 [-1.48%]  ONGC 98 [-4.72%]  Punj. NationlBak 50.35 [-4.73%]  Power Grid Corpo 186.55 [-1.48%]  Reliance Inds. 1444.85 [-2.74%]  SBI 322.9 [-1.45%]  Vedanta 133.25 [-6.36%]  Shipping Corpn. 52.6 [-6.57%]  Sun Pharma. 398.05 [-1.69%]  Tata Chemicals 750.3 [-1.71%]  Tata Consumer Produc 369.35 [-2.93%]  Tata Motors Ltd. 150.6 [-4.95%]  Tata Steel 415.35 [-6.39%]  Tata Power Co. 51.85 [0.48%]  Tata Consultancy 2116.3 [-1.86%]  Tech Mahindra Ltd. 820.15 [-1.13%]  UltraTech Cement 4397.2 [-0.77%]  United Spirits 702.05 [-2.92%]  Wipro Ltd 244.2 [-0.55%]  Zee Entertainment En 249.05 [-3.02%]  

MARUTI SUZUKI INDIA LTD.

HIGH / LOW

BSE

Feb 24 - Close
6468.20 -286.45 ( -4.24 %)
Volume104857
Prev. Close 6754.65
Open Price 6749.00
Today's Low / High
6443.00
     
6749.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5447.00
     
7755.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 195457.88 P/BV 4.15 Book Value ( ` ) 1,558.93
52 Week High/Low ( ` ) 7759/5446 FV/ML 5/1 P/E(X) 25.55
Book Closure 27/08/2019 EPS ( ` ) 253.21 Div Yield (%) 1.24

52 Week High/Low

Exchange High High Date Low Low Date
BSE 7,755.00 29/10/2019 5,447.00 31/07/2019
NSE 7,758.70 29/10/2019 5,446.05 31/07/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
20/02/20206,977.9017/02/20206,633.7519/02/2020
14/02/20207,110.3012/02/20206,852.5010/02/2020
07/02/20207,227.9005/02/20206,775.2503/02/2020
01/02/20207,224.9527/01/20206,737.1501/02/2020
24/01/20207,527.9020/01/20207,109.6522/01/2020
17/01/20207,566.0017/01/20207,278.2013/01/2020
10/01/20207,345.2010/01/20206,986.1508/01/2020
03/01/20207,429.5530/12/20197,225.0503/01/2020
31/12/20197,429.5530/12/20197,345.0030/12/2019
27/12/20197,420.9524/12/20197,224.7526/12/2019
20/12/20197,309.0019/12/20197,123.5516/12/2019
13/12/20197,250.0013/12/20196,907.0010/12/2019
06/12/20197,298.8502/12/20196,862.1506/12/2019
29/11/20197,319.0028/11/20197,043.9025/11/2019
22/11/20197,215.4520/11/20197,001.0022/11/2019
1-15 of 53