Company Information

BSE Prices delayed by 5 minutes... << Prices as on Feb 24, 2020 >>  ABB India 1192.35 [-2.97%]  ACC 1408.95 [-1.05%]  Ambuja Cements Ltd. 209.9 [1.99%]  Asian Paints Ltd. 1818.75 [-1.31%]  Axis Bank Ltd. 725.8 [-2.44%]  Bajaj Auto Ltd. 2980.1 [-2.75%]  Bank of Baroda 79.95 [-2.86%]  Bharti Airtel 529.8 [-2.88%]  Bharat Heavy Ele 33.95 [-3.28%]  Bharat Petroleum 464.6 [-1.46%]  Britannia Ind. 3037.3 [-0.72%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 430.3 [-1.21%]  Coal India 174.65 [-2.59%]  Colgate Palm. 1333.9 [-0.79%]  Dabur India 500.75 [-1.07%]  DLF Ltd. 212.2 [-3.57%]  Dr. Reddy's Labs 3173.3 [-2.55%]  GAIL (India) Ltd. 116.85 [-2.05%]  Grasim Inds. 724.8 [-3.55%]  HCL Technologies 595.15 [-2.14%]  HDFC 2292.85 [-3.29%]  HDFC Bank 1210 [-0.60%]  Hero MotoCorp 2183.85 [-2.51%]  Hindustan Unilever L 2216 [-1.42%]  Hindalco Indus. 178.95 [-5.74%]  ICICI Bank 529.55 [-3.13%]  IDFC L 34.45 [-3.09%]  Indian Hotels Co 137.9 [-1.50%]  IndusInd Bank 1170.55 [-0.95%]  Infosys 795.25 [-0.18%]  ITC Ltd. 203 [-2.12%]  Jindal St & Pwr 175.1 [-9.44%]  Kotak Mahindra Bank 1678.35 [-0.50%]  L&T 1259.55 [-1.66%]  Lupin Ltd. 673.25 [-3.71%]  Mahi. & Mahi 513.05 [-2.23%]  Maruti Suzuki India 6468.2 [-4.24%]  MTNL 8.79 [-3.09%]  Nestle India 16340.1 [-1.23%]  NIIT Ltd. 109.35 [-1.35%]  NMDC Ltd. 101.6 [-3.24%]  NTPC 109.75 [-1.48%]  ONGC 98 [-4.72%]  Punj. NationlBak 50.35 [-4.73%]  Power Grid Corpo 186.55 [-1.48%]  Reliance Inds. 1444.85 [-2.74%]  SBI 322.9 [-1.45%]  Vedanta 133.25 [-6.36%]  Shipping Corpn. 52.6 [-6.57%]  Sun Pharma. 398.05 [-1.69%]  Tata Chemicals 750.3 [-1.71%]  Tata Consumer Produc 369.35 [-2.93%]  Tata Motors Ltd. 150.6 [-4.95%]  Tata Steel 415.35 [-6.39%]  Tata Power Co. 51.85 [0.48%]  Tata Consultancy 2116.3 [-1.86%]  Tech Mahindra Ltd. 820.15 [-1.13%]  UltraTech Cement 4397.2 [-0.77%]  United Spirits 702.05 [-2.92%]  Wipro Ltd 244.2 [-0.55%]  Zee Entertainment En 249.05 [-3.02%]  

PUNJAB NATIONAL BANK

HIGH / LOW

BSE

Feb 24 - Close
50.35 -2.50 ( -4.73 %)
Volume992658
Prev. Close 52.85
Open Price 51.80
Today's Low / High
50.15
     
51.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.90
     
99.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 33923.64 P/BV 0.80 Book Value ( ` ) 62.88
52 Week High/Low ( ` ) 100/50 FV/ML 2/1 P/E(X) 0.00
Book Closure 12/07/2019 EPS ( ` ) 0.00 Div Yield (%) 0.00

52 Week High/Low

Exchange High High Date Low Low Date
BSE 99.90 01/04/2019 49.90 18/02/2020
NSE 99.90 01/04/2019 49.90 18/02/2020

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
20/02/202054.3017/02/202049.9018/02/2020
14/02/202058.8510/02/202054.0014/02/2020
07/02/202059.3507/02/202056.0505/02/2020
01/02/202062.5028/01/202058.8001/02/2020
24/01/202063.7020/01/202060.7022/01/2020
17/01/202064.1014/01/202061.3017/01/2020
10/01/202065.1006/01/202060.1508/01/2020
03/01/202066.9502/01/202063.7530/12/2019
31/12/201965.3530/12/201963.7530/12/2019
27/12/201966.4527/12/201962.5526/12/2019
20/12/201965.6017/12/201962.6019/12/2019
13/12/201964.6013/12/201958.5011/12/2019
06/12/201966.7002/12/201959.9006/12/2019
29/11/201967.7529/11/201962.8026/11/2019
22/11/201965.2520/11/201961.8518/11/2019
1-15 of 53