Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 3:59PM >>  ABB India 1336 [-0.40%]  ACC 1560.75 [0.75%]  Ambuja Cements Ltd. 216.25 [0.35%]  Asian Paints Ltd. 1781.1 [-0.33%]  Axis Bank Ltd. 737.1 [-0.39%]  Bajaj Auto Ltd. 3056 [-0.83%]  Bank of Baroda 93.3 [1.03%]  Bharti Airtel 490.9 [-4.55%]  Bharat Heavy Ele 43.3 [-1.48%]  Bharat Petroleum 481.1 [2.51%]  Britannia Ind. 3179 [0.23%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 463.8 [-0.18%]  Coal India 189.1 [-2.17%]  Colgate Palm. 1488.8 [0.26%]  Dabur India 488.2 [-1.00%]  DLF Ltd. 257.5 [0.18%]  Dr. Reddy's Labs 3188.8 [0.00%]  GAIL (India) Ltd. 126 [-0.28%]  Grasim Inds. 810.1 [-0.33%]  HCL Technologies 602 [-0.39%]  HDFC 2432.4 [1.53%]  HDFC Bank 1222.85 [0.82%]  Hero MotoCorp 2457.45 [0.12%]  Hindustan Unilever L 2059.1 [-0.11%]  Hindalco Indus. 195.9 [-1.14%]  ICICI Bank 528.15 [-1.53%]  IDFC L 36.95 [0.68%]  Indian Hotels Co 139.75 [-2.58%]  IndusInd Bank 1255.15 [-1.29%]  Infosys 777.9 [0.00%]  ITC Ltd. 230.75 [-1.66%]  Jindal St & Pwr 175.4 [-1.87%]  Kotak Mahindra Bank 1624 [0.32%]  L&T 1347 [-0.11%]  Lupin Ltd. 745 [-0.91%]  Mahi. & Mahi 572.65 [-0.98%]  Maruti Suzuki India 6996.95 [-2.05%]  MTNL 11.21 [-2.27%]  Nestle India 15413.55 [-1.64%]  NIIT Ltd. 100.1 [-1.14%]  NMDC Ltd. 123.3 [-0.84%]  NTPC 112.15 [-0.71%]  ONGC 116.7 [-0.43%]  Punj. NationlBak 60.5 [-1.39%]  Power Grid Corpo 190.3 [-1.35%]  Reliance Inds. 1471.35 [-2.34%]  SBI 314.85 [-0.43%]  Vedanta 142.15 [-4.50%]  Shipping Corpn. 60.5 [0.58%]  Sun Pharma. 452.65 [0.96%]  Tata Chemicals 750.9 [0.37%]  Tata Global Beverage 381 [-0.33%]  Tata Motors Ltd. 176.1 [-3.37%]  Tata Steel 446.25 [-3.49%]  Tata Power Co. 60.7 [0.17%]  Tata Consultancy 2184.05 [0.71%]  Tech Mahindra Ltd. 794.4 [0.39%]  UltraTech Cement 4608.65 [-1.44%]  United Spirits 656.4 [14.00%]  Wipro Ltd 244.05 [-0.51%]  Zee Entertainment En 272.5 [-2.31%]  

TATA CHEMICALS LTD.

HIGH / LOW

BSE

Jan 28, 03:58
750.90 +2.75 (+ 0.37 %)
Volume13526
Prev. Close 748.15
Open Price 748.15
Today's Low / High
746.30
     
756.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
543.60
     
761.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 19079.97 P/BV 1.55 Book Value ( ` ) 484.43
52 Week High/Low ( ` ) 762/543 FV/ML 10/1 P/E(X) 16.51
Book Closure 08/07/2019 EPS ( ` ) 45.37 Div Yield (%) 1.67

52 Week High/Low

Exchange High High Date Low Low Date
BSE 761.80 24/01/2020 543.60 23/08/2019
NSE 762.00 24/01/2020 543.00 13/08/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
27/01/2020758.9027/01/2020746.0027/01/2020
24/01/2020761.8024/01/2020737.7520/01/2020
17/01/2020750.0017/01/2020692.7513/01/2020
10/01/2020693.6010/01/2020656.2006/01/2020
03/01/2020678.0031/12/2019661.0030/12/2019
31/12/2019678.0031/12/2019661.0030/12/2019
27/12/2019688.3526/12/2019655.9023/12/2019
20/12/2019668.0016/12/2019636.0018/12/2019
13/12/2019676.6513/12/2019643.3011/12/2019
06/12/2019685.0002/12/2019655.8504/12/2019
29/11/2019681.9029/11/2019638.8025/11/2019
22/11/2019666.0019/11/2019634.3022/11/2019
15/11/2019641.8015/11/2019624.6514/11/2019
08/11/2019651.0007/11/2019628.0008/11/2019
01/11/2019644.7501/11/2019607.6530/10/2019
1-15 of 54