Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>  ABB India 1353.75 [2.42%]  ACC 1559 [-0.38%]  Ambuja Cements Ltd. 215.5 [-0.16%]  Asian Paints Ltd. 1787.05 [0.05%]  Axis Bank Ltd. 740 [0.37%]  Bajaj Auto Ltd. 3080 [0.21%]  Bank of Baroda 92.35 [-3.40%]  Bharti Airtel 514.3 [-1.86%]  Bharat Heavy Ele 43.95 [-2.33%]  Bharat Petroleum 469.3 [0.63%]  Britannia Ind. 3171 [-0.64%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.65 [1.43%]  Coal India 193.3 [-0.34%]  Colgate Palm. 1485 [-1.91%]  Dabur India 492.05 [-1.65%]  DLF Ltd. 255.2 [-2.89%]  Dr. Reddy's Labs 3188.95 [5.31%]  GAIL (India) Ltd. 126.35 [-2.43%]  Grasim Inds. 810 [-1.47%]  HCL Technologies 605.55 [-0.35%]  HDFC 2395.8 [-2.25%]  HDFC Bank 1212.9 [-2.51%]  Hero MotoCorp 2453 [-0.64%]  Hindustan Unilever L 2065 [-0.39%]  Hindalco Indus. 198.15 [-3.51%]  ICICI Bank 536.35 [0.45%]  IDFC L 36.7 [-0.94%]  Indian Hotels Co 143 [-1.35%]  IndusInd Bank 1271.6 [-3.37%]  Infosys 777.9 [-0.64%]  ITC Ltd. 234.65 [-1.45%]  Jindal St & Pwr 178.75 [-5.40%]  Kotak Mahindra Bank 1617.8 [-1.59%]  L&T 1348.5 [-0.83%]  Lupin Ltd. 751.85 [1.59%]  Mahi. & Mahi 578.3 [1.85%]  Maruti Suzuki India 7143.75 [0.24%]  MTNL 11.44 [-2.47%]  Nestle India 15600 [-0.95%]  NIIT Ltd. 101.25 [-1.32%]  NMDC Ltd. 124.35 [-3.42%]  NTPC 112.95 [-1.57%]  ONGC 117.2 [-0.97%]  Punj. NationlBak 61.35 [-1.60%]  Power Grid Corpo 192.5 [-2.26%]  Reliance Inds. 1506.6 [-0.99%]  SBI 316.2 [-2.42%]  Vedanta 148.85 [-4.46%]  Shipping Corpn. 60 [-1.80%]  Sun Pharma. 448.35 [0.15%]  Tata Chemicals 748.15 [-0.95%]  Tata Global Beverage 382.25 [-0.61%]  Tata Motors Ltd. 182.25 [-2.25%]  Tata Steel 462.4 [-4.31%]  Tata Power Co. 60.6 [-0.90%]  Tata Consultancy 2168.65 [-0.73%]  Tech Mahindra Ltd. 791.3 [0.50%]  UltraTech Cement 4690 [1.05%]  United Spirits 575.8 [-0.36%]  Wipro Ltd 245.3 [-0.91%]  Zee Entertainment En 278.95 [-0.66%]  

VEDANTA LTD.

HIGH / LOW

BSE

Jan 27, 04:01
148.85 -6.95 ( -4.46 %)
Volume598572
Prev. Close 155.80
Open Price 154.85
Today's Low / High
148.10
     
154.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
198.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( ` in Cr. ) 55330.47 P/BV 0.89 Book Value ( ` ) 167.59
52 Week High/Low ( ` ) 198/125 FV/ML 1/1 P/E(X) 7.83
Book Closure 10/07/2019 EPS ( ` ) 19.01 Div Yield (%) 12.66

52 Week High/Low

Exchange High High Date Low Low Date
BSE 198.00 31/01/2019 125.70 22/08/2019
NSE 198.25 31/01/2019 125.30 22/08/2019

Weekly High/Low Details - BSE

Weekly EndingHighHigh DateLowLow Date
24/01/2020159.9020/01/2020152.4023/01/2020
17/01/2020166.0514/01/2020158.3013/01/2020
10/01/2020163.3010/01/2020150.1006/01/2020
03/01/2020160.8503/01/2020150.2030/12/2019
31/12/2019155.4031/12/2019150.2030/12/2019
27/12/2019152.8527/12/2019145.2023/12/2019
20/12/2019154.2017/12/2019143.3020/12/2019
13/12/2019150.6513/12/2019136.6011/12/2019
06/12/2019146.2502/12/2019136.8004/12/2019
29/11/2019148.7027/11/2019142.0025/11/2019
22/11/2019144.9518/11/2019138.7021/11/2019
15/11/2019156.3011/11/2019141.7015/11/2019
08/11/2019162.9007/11/2019155.0008/11/2019
01/11/2019154.0001/11/2019143.5527/10/2019
25/10/2019152.5523/10/2019141.5025/10/2019
1-15 of 53