Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 3:21PM >>  ABB India 1328.55 [-0.95%]  ACC 1560.4 [0.72%]  Ambuja Cements Ltd. 216 [0.23%]  Asian Paints Ltd. 1776.7 [-0.58%]  Axis Bank Ltd. 737 [-0.41%]  Bajaj Auto Ltd. 3058.3 [-0.76%]  Bank of Baroda 92.85 [0.54%]  Bharti Airtel 489.6 [-4.80%]  Bharat Heavy Ele 43.2 [-1.71%]  Bharat Petroleum 481.05 [2.50%]  Britannia Ind. 3180.6 [0.28%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.95 [0.06%]  Coal India 189.3 [-2.07%]  Colgate Palm. 1484.55 [-0.03%]  Dabur India 487.65 [-1.12%]  DLF Ltd. 256.85 [-0.08%]  Dr. Reddy's Labs 3192 [0.10%]  GAIL (India) Ltd. 125.95 [-0.32%]  Grasim Inds. 809.5 [-0.41%]  HCL Technologies 599.6 [-0.79%]  HDFC 2425 [1.22%]  HDFC Bank 1220.15 [0.60%]  Hero MotoCorp 2468.7 [0.57%]  Hindustan Unilever L 2060.8 [-0.03%]  Hindalco Indus. 195.85 [-1.16%]  ICICI Bank 528 [-1.56%]  IDFC L 36.8 [0.27%]  Indian Hotels Co 140.2 [-2.27%]  IndusInd Bank 1251.75 [-1.56%]  Infosys 778 [0.01%]  ITC Ltd. 230.75 [-1.66%]  Jindal St & Pwr 175.05 [-2.07%]  Kotak Mahindra Bank 1626.95 [0.50%]  L&T 1344.65 [-0.29%]  Lupin Ltd. 747.75 [-0.55%]  Mahi. & Mahi 571.4 [-1.19%]  Maruti Suzuki India 6990.1 [-2.15%]  MTNL 11.25 [-1.92%]  Nestle India 15442.75 [-1.46%]  NIIT Ltd. 100.1 [-1.14%]  NMDC Ltd. 124.2 [-0.12%]  NTPC 112.1 [-0.75%]  ONGC 116.4 [-0.68%]  Punj. NationlBak 60.4 [-1.55%]  Power Grid Corpo 190.7 [-1.14%]  Reliance Inds. 1470.3 [-2.41%]  SBI 313.4 [-0.89%]  Vedanta 142 [-4.60%]  Shipping Corpn. 60.45 [0.50%]  Sun Pharma. 453.3 [1.10%]  Tata Chemicals 749.5 [0.18%]  Tata Global Beverage 379.9 [-0.61%]  Tata Motors Ltd. 176 [-3.43%]  Tata Steel 445.2 [-3.72%]  Tata Power Co. 60.75 [0.25%]  Tata Consultancy 2183.05 [0.66%]  Tech Mahindra Ltd. 794 [0.34%]  UltraTech Cement 4605.35 [-1.51%]  United Spirits 656.55 [14.02%]  Wipro Ltd 244.15 [-0.47%]  Zee Entertainment En 273 [-2.13%]  

COAL INDIA LTD.

INVESTORS RETURN

BSE

Jan 28, 03:21
189.30 -4.00 ( -2.07 %)
Volume275409
Prev. Close 193.30
Open Price 195.75
Today's Low / High
188.55
     
195.75
Bid Price(Qty.) 189.25 (132)
Open Pr.(Qty.) 189.40 (830)
52 Wk Low / High
177.80
     
270.90

You can view dividend history of the company along with Bonus and Rights announcements.

Market Cap. ( ` in Cr. ) 116506.38 P/BV 4.40 Book Value ( ` ) 42.93
52 Week High/Low ( ` ) 271/178 FV/ML 10/1 P/E(X) 6.67
Book Closure 21/08/2019 EPS ( ` ) 28.33 Div Yield (%) 6.93

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - MonthDividend (%)
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00