Company Information

BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2018 - 3:55PM >>  ABB India 1286.05 [0.01%]  ACC 1511.05 [2.41%]  Ambuja Cements Ltd. 217.1 [2.82%]  Asian Paints Ltd. 1312.25 [-0.58%]  Axis Bank Ltd. 625.65 [2.11%]  Bajaj Auto Ltd. 2670 [-0.44%]  Bank of Baroda 113 [0.31%]  Bharti Airtel 303.8 [0.85%]  Bharat Heavy Ele 66.8 [0.91%]  Bharat Petroleum 321.3 [1.50%]  Britannia Ind. 5821 [0.72%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 519 [-0.21%]  Coal India 263.05 [-0.96%]  Colgate Palm. 1124.05 [1.10%]  Dabur India 388.9 [2.68%]  DLF Ltd. 169.65 [4.14%]  Dr. Reddy's Labs 2461 [0.53%]  GAIL (India) Ltd. 348.05 [-1.23%]  Grasim Inds. 807.6 [-7.91%]  HCL Technologies 989 [-0.74%]  HDFC 1852.2 [0.75%]  HDFC Bank 1974.05 [0.80%]  Hero MotoCorp 2917.2 [2.20%]  Hindustan Unilever L 1705.6 [-0.73%]  Hindalco Indus. 233.4 [1.59%]  ICICI Bank 369.6 [0.82%]  IDFC L 38.85 [1.30%]  Indian Hotels Co 131.65 [0.69%]  IndusInd Bank 1513.8 [0.03%]  Infosys 656.35 [0.44%]  ITC Ltd. 274.45 [-0.72%]  Jindal St & Pwr 181.15 [2.93%]  Kotak Mahindra Bank 1162.65 [2.93%]  L&T 1397.35 [0.97%]  Lupin Ltd. 852.6 [1.34%]  Mahi. & Mahi 765.8 [-0.60%]  Maruti Suzuki India 7482.85 [1.50%]  MTNL 13.54 [-1.74%]  Nestle India 10447 [0.59%]  NIIT Ltd. 81.8 [-2.15%]  NMDC Ltd. 107.1 [-0.56%]  NTPC 153.9 [-2.16%]  ONGC 158.9 [-1.15%]  Punj. NationlBak 71.15 [0.49%]  Power Grid Corpo 188.2 [1.18%]  Reliance Inds. 1096.9 [0.07%]  SBI 285.3 [0.56%]  Vedanta 207.55 [1.64%]  Shipping Corpn. 45.2 [-2.06%]  Sun Pharma. 514.95 [-1.04%]  Tata Chemicals 691.95 [-1.08%]  Tata Global Beverage 221.4 [1.58%]  Tata Motors Ltd. 179.95 [1.78%]  Tata Steel 588.65 [-0.05%]  Tata Power Co. 76.6 [-1.67%]  Tata Consultancy 1865.5 [-0.80%]  Tech Mahindra Ltd. 713.5 [1.91%]  UltraTech Cement 3895 [-0.60%]  United Spirits 642 [-0.97%]  Wipro Ltd 323.95 [-0.23%]  Zee Entertainment En 442.45 [1.89%]  

BHARAT PETROLEUM CORPORATION LTD.

LIVE QUOTES

BSE

Nov 15, 03:55
321.30 +4.75 (+ 1.50 %)
Volume534055
Prev. Close 316.55
Open Price 310.00
Today's Low / High
308.60
     
324.00
Bid Price(Qty.) 321.30 (3469)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
540.70

Key Officials

Name Designation
Mr. D Rajkumar Chairman & Managing Director
Mr. M Venugopal Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
29/10/2018 Quarterly Results
08/08/2018 Quarterly Results
29/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 1,169,945,869 53.93
Institutional Investors 664,941,214 30.65
Other Investors 272,307,905 12.55
General Public 62,057,756 2.86

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 321.30 321.85
Last Traded Date 15/11/2018 15/11/2018
Last Traded Time 03:55:00 PM 03:53:02 PM
Change ( % ) 1.50% 1.87%
Day's Open ( ` ) 310.00 315.50
Previous Close ( ` ) 316.55 315.95
Day's High ( ` ) 324.00 323.45
Day's Low ( ` ) 308.60 308.50
Total Traded Qty ( Nos. ) 534055 5867109
Value ( ` In Lacs) 1715.92 18539.48
Bid Price ( ` ) 321.30 0.00
Bid Quantity 3469 -
Offer Price ( ` ) 0.00 321.85
Offer Quantity - 494
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133