Company Information

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 - 9:21AM >>  ABB India 1444 [0.19%]  ACC 1574.8 [0.32%]  Ambuja Cements Ltd. 224.9 [0.69%]  Asian Paints Ltd. 1310 [1.46%]  Axis Bank Ltd. 610.85 [0.39%]  Bajaj Auto Ltd. 2791.15 [0.55%]  Bank of Baroda 110.8 [-2.34%]  Bharti Airtel 375.55 [0.54%]  Bharat Heavy Ele 74.25 [0.75%]  Bharat Petroleum 356.45 [0.42%]  Britannia Ind. 6088.3 [0.45%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 667.4 [0.78%]  Coal India 278.5 [1.85%]  Colgate Palm. 1123.8 [0.55%]  Dabur India 471.4 [0.40%]  DLF Ltd. 202.7 [-0.07%]  Dr. Reddy's Labs 2604.3 [0.67%]  GAIL (India) Ltd. 375 [0.08%]  Grasim Inds. 1070 [0.26%]  HCL Technologies 1090 [0.72%]  HDFC 1845.4 [-0.58%]  HDFC Bank 1989.3 [-0.20%]  Hero MotoCorp 3106.25 [-0.17%]  Hindustan Unilever L 1668.5 [0.14%]  Hindalco Indus. 237.6 [1.43%]  ICICI Bank 317 [-0.53%]  IDFC L 48.8 [-0.51%]  Indian Hotels Co 127.7 [-0.62%]  IndusInd Bank 1870.65 [0.49%]  Infosys 721 [0.26%]  ITC Ltd. 304.8 [0.73%]  Jindal St & Pwr 232.7 [1.44%]  Kotak Mahindra Bank 1222.05 [0.48%]  L&T 1335.9 [0.54%]  Lupin Ltd. 933.15 [0.37%]  Mahi. & Mahi 949.3 [0.21%]  Maruti Suzuki India 8375.05 [-0.30%]  MTNL 15.6 [-0.32%]  Nestle India 10304.65 [0.24%]  NIIT Ltd. 90.7 [-0.44%]  NMDC Ltd. 119.5 [0.59%]  NTPC 168.5 [-0.71%]  ONGC 175.35 [1.15%]  Punj. NationlBak 79.1 [-0.25%]  Power Grid Corpo 196.65 [-1.01%]  Reliance Inds. 1219.2 [0.16%]  SBI 272.55 [-0.53%]  Vedanta 230.55 [0.20%]  Shipping Corpn. 50.6 [0.70%]  Sun Pharma. 648.35 [0.94%]  Tata Chemicals 743.2 [0.49%]  Tata Global Beverage 234.85 [0.09%]  Tata Motors Ltd. 253.05 [0.64%]  Tata Steel 618.65 [1.01%]  Tata Power Co. 75.3 [1.14%]  Tata Consultancy 2072.75 [0.13%]  Tech Mahindra Ltd. 756 [0.14%]  UltraTech Cement 4061.2 [0.00%]  United Spirits 569.65 [0.33%]  Wipro Ltd 329.7 [-0.84%]  Zee Entertainment En 455.55 [-1.65%]  

BHARAT PETROLEUM CORPORATION LTD.

LIVE QUOTES

BSE

Sep 19, 09:24
357.05 +2.10 (+ 0.59 %)
Volume10324
Prev. Close 354.95
Open Price 356.90
Today's Low / High
356.45
     
360.10
Bid Price(Qty.) 357.30 (342)
Open Pr.(Qty.) 357.65 (372)
52 Wk Low / High
324.25
     
550.00

Key Officials

Name Designation
Mr. D Rajkumar Chairman & Managing Director
Mr. M Venugopal Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
08/08/2018 Quarterly Results
29/05/2018 Audited Results & Final Dividend
09/02/2018 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage(%)
Promoters 1,169,002,765 53.89
Institutional Investors 663,360,334 30.58
Other Investors 275,147,008 12.68
General Public 61,742,637 2.85

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 357.05 357.00
Last Traded Date 19/09/2018 19/09/2018
Last Traded Time 09:24:00 AM 09:19:57 AM
Change ( % ) 0.59% 0.54%
Day's Open ( ` ) 356.90 357.50
Previous Close ( ` ) 354.95 355.10
Day's High ( ` ) 360.10 359.30
Day's Low ( ` ) 356.45 356.50
Total Traded Qty ( Nos. ) 10324 121685
Value ( ` In Lacs) 36.86 435.62
Bid Price ( ` ) 357.30 356.80
Bid Quantity 342 911
Offer Price ( ` ) 357.65 357.00
Offer Quantity 372 214
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133