Company Information

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 - 3:05PM >>  ABB India 1488.5 [4.14%]  ACC 1698.85 [3.72%]  Ambuja Cements Ltd. 232.15 [4.31%]  Asian Paints Ltd. 1384.6 [1.11%]  Axis Bank Ltd. 794.45 [2.24%]  Bajaj Auto Ltd. 3070 [0.07%]  Bank of Baroda 135.8 [6.51%]  Bharti Airtel 351.85 [3.97%]  Bharat Heavy Ele 68.9 [3.61%]  Bharat Petroleum 396.35 [3.03%]  Britannia Ind. 2850.1 [0.38%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 570.05 [1.17%]  Coal India 244.8 [0.31%]  Colgate Palm. 1160.7 [0.62%]  Dabur India 398.6 [3.34%]  DLF Ltd. 191.25 [5.90%]  Dr. Reddy's Labs 2655 [0.67%]  GAIL (India) Ltd. 341.15 [1.14%]  Grasim Inds. 910.65 [2.73%]  HCL Technologies 1061.3 [-0.50%]  HDFC 2127.95 [0.58%]  HDFC Bank 2368.75 [1.47%]  Hero MotoCorp 2815 [2.75%]  Hindustan Unilever L 1751 [0.00%]  Hindalco Indus. 195.85 [1.82%]  ICICI Bank 430.1 [4.75%]  IDFC L 38.55 [7.23%]  Indian Hotels Co 151.35 [1.88%]  IndusInd Bank 1649.05 [3.27%]  Infosys 710.8 [1.36%]  ITC Ltd. 290.4 [0.66%]  Jindal St & Pwr 160.65 [5.69%]  Kotak Mahindra Bank 1512.75 [0.80%]  L&T 1542.05 [4.50%]  Lupin Ltd. 764 [1.98%]  Mahi. & Mahi 663 [3.67%]  Maruti Suzuki India 7069.9 [1.98%]  MTNL 8.96 [2.87%]  Nestle India 10650.45 [-1.06%]  NIIT Ltd. 101.7 [2.26%]  NMDC Ltd. 97.8 [1.56%]  NTPC 129.4 [-0.38%]  ONGC 174.7 [0.37%]  Punj. NationlBak 87.35 [4.24%]  Power Grid Corpo 185.95 [0.81%]  Reliance Inds. 1337.7 [0.14%]  SBI 353.3 [3.21%]  Vedanta 163.55 [4.01%]  Shipping Corpn. 33.25 [7.09%]  Sun Pharma. 415.8 [0.62%]  Tata Chemicals 628.6 [1.86%]  Tata Global Beverage 235.15 [2.11%]  Tata Motors Ltd. 182.6 [4.34%]  Tata Steel 484 [3.88%]  Tata Power Co. 67.55 [4.57%]  Tata Consultancy 2054.1 [0.02%]  Tech Mahindra Ltd. 736.9 [-0.82%]  UltraTech Cement 4802.35 [2.77%]  United Spirits 547.35 [2.57%]  Wipro Ltd 283.15 [0.35%]  Zee Entertainment En 375.6 [4.06%]  

BHARAT PETROLEUM CORPORATION LTD.

LIVE QUOTES

BSE

May 24, 03:07
396.25 +11.55 (+ 3.00 %)
Volume342712
Prev. Close 384.70
Open Price 396.10
Today's Low / High
386.65
     
398.70
Bid Price(Qty.) 396.35 (37)
Open Pr.(Qty.) 396.65 (308)
52 Wk Low / High
239.00
     
428.80

Key Officials

Name Designation
Mr. D Rajkumar Chairman & Managing Director
Mr. M Venugopal Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
20/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results & Interim Dividend
29/10/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage(%)
Promoters 1,156,095,962 53.29
Institutional Investors 671,629,548 30.96
Other Investors 281,521,203 12.98
General Public 60,006,031 2.77

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 396.25 395.80
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time 03:07:00 PM 02:59:59 PM
Change ( % ) 3.00% 2.98%
Day's Open ( ` ) 396.10 395.00
Previous Close ( ` ) 384.70 384.35
Day's High ( ` ) 398.70 398.90
Day's Low ( ` ) 386.65 386.80
Total Traded Qty ( Nos. ) 342712 9089680
Value ( ` In Lacs) 1358.00 35668.81
Bid Price ( ` ) 396.35 395.75
Bid Quantity 37 4
Offer Price ( ` ) 396.65 395.85
Offer Quantity 308 702
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636