Company Information

BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>  ABB India 1207.35 [0.20%]  ACC 1565.15 [3.14%]  Ambuja Cements Ltd. 226.55 [2.67%]  Asian Paints Ltd. 1395.55 [-0.20%]  Axis Bank Ltd. 618.3 [2.15%]  Bajaj Auto Ltd. 2645.55 [0.49%]  Bank of Baroda 146.3 [0.55%]  Bharti Airtel 366.5 [-0.66%]  Bharat Heavy Ele 72.3 [-0.34%]  Bharat Petroleum 377.55 [-0.54%]  Britannia Ind. 6465.75 [0.73%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 641.95 [2.44%]  Coal India 281.5 [0.81%]  Colgate Palm. 1131.25 [0.09%]  Dabur India 452.9 [2.70%]  DLF Ltd. 202.9 [4.32%]  Dr. Reddy's Labs 2279.2 [1.55%]  GAIL (India) Ltd. 378.9 [0.88%]  Grasim Inds. 988.1 [0.04%]  HCL Technologies 996.5 [1.40%]  HDFC 1941.65 [-0.23%]  HDFC Bank 2089.15 [-0.07%]  Hero MotoCorp 3263 [-1.29%]  Hindustan Unilever L 1747.1 [0.82%]  Hindalco Indus. 221.4 [0.05%]  ICICI Bank 332.3 [2.17%]  IDFC L 49.9 [1.22%]  Indian Hotels Co 124.95 [-0.36%]  IndusInd Bank 1998.1 [0.24%]  Infosys 1408.75 [-0.05%]  ITC Ltd. 307.25 [0.44%]  Jindal St & Pwr 199.7 [-0.13%]  Kotak Mahindra Bank 1291.6 [0.31%]  L&T 1253.5 [-1.19%]  Lupin Ltd. 832.5 [2.62%]  Mahi. & Mahi 952.05 [-0.21%]  Maruti Suzuki India 9129.85 [0.44%]  MTNL 15.45 [-0.64%]  Nestle India 10885.15 [0.45%]  NIIT Ltd. 91.05 [0.11%]  NMDC Ltd. 101.8 [-2.02%]  NTPC 156.95 [-0.70%]  ONGC 166.35 [0.12%]  Punj. NationlBak 79.9 [-0.56%]  Power Grid Corpo 187.2 [-0.37%]  Reliance Inds. 1210.95 [2.00%]  SBI 294.7 [-0.03%]  Vedanta 215.1 [-0.44%]  Shipping Corpn. 58.25 [0.34%]  Sun Pharma. 601.65 [6.91%]  Tata Chemicals 673.2 [-0.24%]  Tata Global Beverage 237.55 [1.28%]  Tata Motors Ltd. 248.7 [0.06%]  Tata Steel 578.9 [1.70%]  Tata Power Co. 68.75 [-0.22%]  Tata Consultancy 2001.25 [0.04%]  Tech Mahindra Ltd. 671.15 [1.88%]  UltraTech Cement 4296.25 [2.31%]  United Spirits 625.7 [2.87%]  Wipro Ltd 284.4 [0.60%]  Zee Entertainment En 513.65 [1.33%]  

COAL INDIA LTD.

LIVE QUOTES

BSE

Aug 14 - Close
281.50 +2.25 (+ 0.81 %)
Volume128417
Prev. Close 279.25
Open Price 279.25
Today's Low / High
277.00
     
283.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.65
     
316.55

Key Officials

Name Designation
Mr. Anil Kumar Jha Chairman & Managing Director
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. S Bhattacharya Chief Executive Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
11/08/2018 Quarterly Results
29/05/2018 Audited Results
10/03/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage(%)
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 281.50 282.65
Last Traded Date 14/08/2018 14/08/2018
Last Traded Time - -
Change ( % ) 0.81% 1.29%
Day's Open ( ` ) 279.25 280.00
Previous Close ( ` ) 279.25 279.05
Day's High ( ` ) 283.05 283.85
Day's Low ( ` ) 277.00 277.00
Total Traded Qty ( Nos. ) 128417 4627652
Value ( ` In Lacs) 360.38 12984.03
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001