Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 1:09PM >>  ABB India 831.5 [-0.38%]  ACC 1247.4 [-1.10%]  Ambuja Cements Ltd. 182.85 [-2.61%]  Asian Paints Ltd. 1649.5 [-3.89%]  Axis Bank Ltd. 394.55 [-3.67%]  Bajaj Auto Ltd. 2771.4 [-0.49%]  Bank of Baroda 43.45 [0.58%]  Bharti Airtel 555.6 [0.71%]  Bharat Heavy Ele 26.85 [-3.07%]  Bharat Petroleum 351.35 [0.66%]  Britannia Ind. 3462 [-1.37%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 652.9 [1.79%]  Coal India 140 [-1.23%]  Colgate Palm. 1358.1 [-0.49%]  Dabur India 458.45 [-1.01%]  DLF Ltd. 155.75 [-0.13%]  Dr. Reddy's Labs 3999 [0.95%]  GAIL (India) Ltd. 96.9 [0.62%]  Grasim Inds. 585.1 [-2.12%]  HCL Technologies 562 [-0.21%]  HDFC 1770.55 [-3.58%]  HDFC Bank 1001.2 [-2.04%]  Hero MotoCorp 2291.5 [-0.34%]  Hindustan Unilever L 2115 [-0.24%]  Hindalco Indus. 140.05 [-2.23%]  ICICI Bank 348.3 [-2.34%]  IDFC L 15.15 [-4.30%]  Indian Hotels Co 81.9 [-2.44%]  IndusInd Bank 410.65 [-4.80%]  Infosys 704.75 [0.48%]  ITC Ltd. 195.6 [-0.64%]  Jindal St & Pwr 135.45 [6.19%]  Kotak Mahindra Bank 1350 [-2.71%]  L&T 933.75 [-2.86%]  Lupin Ltd. 895.7 [3.30%]  Mahi. & Mahi 472.85 [-2.46%]  Maruti Suzuki India 5587 [-0.65%]  MTNL 7.85 [-3.68%]  Nestle India 17163 [-1.51%]  NIIT Ltd. 93.05 [1.03%]  NMDC Ltd. 86 [1.78%]  NTPC 94.95 [0.26%]  ONGC 84.2 [-2.26%]  Punj. NationlBak 31.5 [4.13%]  Power Grid Corpo 167.45 [1.82%]  Reliance Inds. 1572.7 [1.96%]  SBI 173.75 [-0.63%]  Vedanta 101 [4.45%]  Shipping Corpn. 46.1 [-2.64%]  Sun Pharma. 489 [2.72%]  Tata Chemicals 311.4 [-0.88%]  Tata Consumer Produc 373.4 [1.87%]  Tata Motors Ltd. 97.4 [-1.42%]  Tata Steel 316.85 [-0.11%]  Tata Power Co. 42.5 [1.67%]  Tata Consultancy 2072.7 [1.34%]  Tech Mahindra Ltd. 576.05 [4.19%]  UltraTech Cement 3740.6 [-2.99%]  United Spirits 574.8 [0.45%]  Wipro Ltd 210.7 [-0.28%]  Zee Entertainment En 191 [-2.50%]  

COAL INDIA LTD.

LIVE QUOTES

BSE

Jun 04, 01:09
140.00 -1.75 ( -1.23 %)
Volume170733
Prev. Close 141.75
Open Price 141.70
Today's Low / High
139.40
     
142.50
Bid Price(Qty.) 139.90 (177)
Open Pr.(Qty.) 140.05 (1651)
52 Wk Low / High
119.25
     
270.90

Key Officials

Name Designation
Mr. Pramod Agrawal Chairman & Managing Director
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
12/03/2020 Interim Dividend
11/02/2020 Quarterly Results
11/11/2019 Quarterly Results

Share Holding Pattern as on 31/03/2020

Major Holder No. of Shares Percentage(%)
Promoters 4,075,634,553 66.13
Institutional Investors 1,861,383,793 30.20
Other Investors 75,831,329 1.23
General Public 149,878,652 2.43

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 140.00 139.85
Last Traded Date 04/06/2020 04/06/2020
Last Traded Time 01:09:00 PM 12:54:57 PM
Change ( % ) -1.23% -1.31%
Day's Open ( ` ) 141.70 141.00
Previous Close ( ` ) 141.75 141.70
Day's High ( ` ) 142.50 142.60
Day's Low ( ` ) 139.40 139.35
Total Traded Qty ( Nos. ) 170733 3963441
Value ( ` In Lacs) 239.03 5578.94
Bid Price ( ` ) 139.90 139.80
Bid Quantity 177 1125
Offer Price ( ` ) 140.05 139.85
Offer Quantity 1651 1
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001