Company Information

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India 1359.75 [0.73%]  ACC 1590.5 [-0.36%]  Ambuja Cements Ltd. 213.95 [0.02%]  Asian Paints Ltd. 1597 [1.77%]  Axis Bank Ltd. 675.55 [1.86%]  Bajaj Auto Ltd. 2750.15 [1.29%]  Bank of Baroda 102.4 [1.34%]  Bharti Airtel 361.3 [0.01%]  Bharat Heavy Ele 51.35 [0.59%]  Bharat Petroleum 351.35 [-0.86%]  Britannia Ind. 2499.75 [0.76%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 476.25 [-0.47%]  Coal India 201.85 [0.70%]  Colgate Palm. 1197.75 [-0.19%]  Dabur India 428.15 [-0.76%]  DLF Ltd. 177.7 [1.66%]  Dr. Reddy's Labs 2492.8 [-0.73%]  GAIL (India) Ltd. 129.65 [2.33%]  Grasim Inds. 751.9 [2.35%]  HCL Technologies 1061.65 [-1.37%]  HDFC 2098.75 [-0.91%]  HDFC Bank 2226.65 [-0.15%]  Hero MotoCorp 2667.85 [1.25%]  Hindustan Unilever L 1826.2 [-0.61%]  Hindalco Indus. 179.75 [-0.53%]  ICICI Bank 419.15 [0.43%]  IDFC L 34.3 [5.05%]  Indian Hotels Co 132.2 [-1.64%]  IndusInd Bank 1438.25 [2.70%]  Infosys 774.55 [-0.05%]  ITC Ltd. 252.9 [1.63%]  Jindal St & Pwr 103.7 [-0.10%]  Kotak Mahindra Bank 1499.5 [0.51%]  L&T 1334.85 [0.06%]  Lupin Ltd. 729.4 [-0.67%]  Mahi. & Mahi 527.6 [0.80%]  Maruti Suzuki India 5975.15 [2.74%]  MTNL 6.35 [3.42%]  Nestle India 12011.1 [-0.16%]  NIIT Ltd. 93.35 [-2.66%]  NMDC Ltd. 102.85 [-1.72%]  NTPC 117.85 [0.21%]  ONGC 128.15 [1.10%]  Punj. NationlBak 68.1 [3.89%]  Power Grid Corpo 211.25 [2.85%]  Reliance Inds. 1277.4 [-0.85%]  SBI 290.95 [0.38%]  Vedanta 144.3 [-1.54%]  Shipping Corpn. 27 [1.50%]  Sun Pharma. 414.75 [-0.55%]  Tata Chemicals 555.8 [-1.23%]  Tata Global Beverage 266.85 [-0.02%]  Tata Motors Ltd. 121.2 [0.29%]  Tata Steel 362.85 [-0.44%]  Tata Power Co. 56.1 [1.08%]  Tata Consultancy 2163.5 [-1.87%]  Tech Mahindra Ltd. 659.15 [0.03%]  UltraTech Cement 4212.05 [-0.26%]  United Spirits 589.55 [-0.08%]  Wipro Ltd 249.3 [-0.74%]  Zee Entertainment En 346.5 [1.46%]  

COAL INDIA LTD.

LIVE QUOTES

BSE

Aug 16 - Close
201.85 +1.40 (+ 0.70 %)
Volume1830640
Prev. Close 200.45
Open Price 200.10
Today's Low / High
199.70
     
202.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
193.35
     
299.60

Key Officials

Name Designation
Mr. Anil Kumar Jha Chairman & Managing Director
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage(%)
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 201.85 201.95
Last Traded Date 16/08/2019 16/08/2019
Last Traded Time - -
Change ( % ) 0.70% 0.72%
Day's Open ( ` ) 200.10 200.00
Previous Close ( ` ) 200.45 200.50
Day's High ( ` ) 202.60 202.85
Day's Low ( ` ) 199.70 199.70
Total Traded Qty ( Nos. ) 1830640 12556891
Value ( ` In Lacs) 3680.07 25306.08
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001