Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2019 - 11:10AM >>  ABB India 1461 [0.78%]  ACC 1430.4 [-0.49%]  Ambuja Cements Ltd. 194.05 [-0.89%]  Asian Paints Ltd. 1729 [0.91%]  Axis Bank Ltd. 716.15 [0.11%]  Bajaj Auto Ltd. 3245.8 [0.39%]  Bank of Baroda 95.85 [0.26%]  Bharti Airtel 444.85 [-0.49%]  Bharat Heavy Ele 44.55 [-0.34%]  Bharat Petroleum 486.55 [0.03%]  Britannia Ind. 3045.85 [-0.38%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 448.45 [-1.00%]  Coal India 186.95 [-0.16%]  Colgate Palm. 1470.9 [1.11%]  Dabur India 453.35 [-0.82%]  DLF Ltd. 221.55 [2.17%]  Dr. Reddy's Labs 2897.9 [0.03%]  GAIL (India) Ltd. 113.55 [2.30%]  Grasim Inds. 765.4 [-0.64%]  HCL Technologies 549.15 [0.89%]  HDFC 2301.95 [0.32%]  HDFC Bank 1252.35 [0.21%]  Hero MotoCorp 2293.35 [-1.59%]  Hindustan Unilever L 2017.55 [-0.37%]  Hindalco Indus. 197.1 [-0.90%]  ICICI Bank 533.25 [0.77%]  IDFC L 32.9 [-1.20%]  Indian Hotels Co 143.2 [-2.35%]  IndusInd Bank 1418.5 [0.51%]  Infosys 714.3 [0.01%]  ITC Ltd. 238.05 [1.13%]  Jindal St & Pwr 143.5 [1.74%]  Kotak Mahindra Bank 1672 [0.78%]  L&T 1270.3 [-0.69%]  Lupin Ltd. 753.9 [0.23%]  Mahi. & Mahi 508.05 [0.44%]  Maruti Suzuki India 6997.05 [0.45%]  MTNL 7.67 [-2.91%]  Nestle India 14085.5 [-0.08%]  NIIT Ltd. 100.55 [-0.74%]  NMDC Ltd. 111.15 [1.09%]  NTPC 111.1 [1.05%]  ONGC 125.85 [0.56%]  Punj. NationlBak 60.05 [0.67%]  Power Grid Corpo 180.15 [-1.42%]  Reliance Inds. 1559 [-0.20%]  SBI 314.2 [0.24%]  Vedanta 140.8 [-0.07%]  Shipping Corpn. 57.25 [1.15%]  Sun Pharma. 427.45 [-0.01%]  Tata Chemicals 652.45 [0.20%]  Tata Global Beverage 314.05 [0.37%]  Tata Motors Ltd. 160.9 [0.78%]  Tata Steel 404 [0.45%]  Tata Power Co. 52.1 [1.36%]  Tata Consultancy 2025.2 [0.63%]  Tech Mahindra Ltd. 751.95 [0.90%]  UltraTech Cement 4050 [0.26%]  United Spirits 585.4 [-0.02%]  Wipro Ltd 237.65 [-0.21%]  Zee Entertainment En 275.45 [1.79%]  

COAL INDIA LTD.

LIVE QUOTES

BSE

Dec 11, 11:12
187.00 -0.25 ( -0.13 %)
Volume62319
Prev. Close 187.25
Open Price 189.00
Today's Low / High
186.65
     
189.30
Bid Price(Qty.) 186.80 (359)
Open Pr.(Qty.) 186.90 (299)
52 Wk Low / High
177.80
     
270.90

Key Officials

Name Designation
Mr. Anil Kumar Jha Chairman & Managing Director
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 4,268,039,140 69.26
Institutional Investors 1,715,604,489 27.84
Other Investors 61,857,612 1.00
General Public 117,227,086 1.90

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 187.00 186.95
Last Traded Date 11/12/2019 11/12/2019
Last Traded Time 11:12:00 AM 11:04:59 AM
Change ( % ) -0.13% -0.13%
Day's Open ( ` ) 189.00 188.30
Previous Close ( ` ) 187.25 187.20
Day's High ( ` ) 189.30 189.35
Day's Low ( ` ) 186.65 186.75
Total Traded Qty ( Nos. ) 62319 5051584
Value ( ` In Lacs) 116.54 9494.96
Bid Price ( ` ) 186.80 186.90
Bid Quantity 359 5596
Offer Price ( ` ) 186.90 186.95
Offer Quantity 299 474
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001