Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2020 - 1:59PM >>  ABB India 1312.5 [1.60%]  ACC 1496.85 [0.03%]  Ambuja Cements Ltd. 208 [0.51%]  Asian Paints Ltd. 1798.25 [-2.72%]  Axis Bank Ltd. 720.3 [-0.89%]  Bajaj Auto Ltd. 3099.75 [-0.15%]  Bank of Baroda 94.85 [0.11%]  Bharti Airtel 510.75 [0.29%]  Bharat Heavy Ele 43.7 [-2.78%]  Bharat Petroleum 463.25 [1.32%]  Britannia Ind. 3082.2 [-0.90%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 475.65 [-0.94%]  Coal India 203.8 [1.29%]  Colgate Palm. 1489.55 [-0.79%]  Dabur India 486.1 [0.04%]  DLF Ltd. 256.8 [-0.89%]  Dr. Reddy's Labs 3064 [0.20%]  GAIL (India) Ltd. 127.45 [-0.31%]  Grasim Inds. 764.9 [-0.98%]  HCL Technologies 588.9 [-0.05%]  HDFC 2480 [1.01%]  HDFC Bank 1244.8 [-0.80%]  Hero MotoCorp 2394.95 [-0.90%]  Hindustan Unilever L 2060.4 [-0.11%]  Hindalco Indus. 205.9 [-0.65%]  ICICI Bank 533.7 [-0.22%]  IDFC L 38.9 [1.17%]  Indian Hotels Co 144.3 [0.70%]  IndusInd Bank 1338.8 [0.51%]  Infosys 764.1 [-0.55%]  ITC Ltd. 238 [-1.61%]  Jindal St & Pwr 185.85 [3.68%]  Kotak Mahindra Bank 1608 [-0.62%]  L&T 1306 [-0.27%]  Lupin Ltd. 741.05 [1.15%]  Mahi. & Mahi 555 [-2.13%]  Maruti Suzuki India 7349.4 [-1.30%]  MTNL 11.95 [-0.91%]  Nestle India 15331.6 [-0.57%]  NIIT Ltd. 100.9 [-0.20%]  NMDC Ltd. 134.6 [-3.03%]  NTPC 118.05 [-0.13%]  ONGC 123 [0.53%]  Punj. NationlBak 61.75 [0.32%]  Power Grid Corpo 199.25 [-2.71%]  Reliance Inds. 1535.15 [0.21%]  SBI 314.2 [0.08%]  Vedanta 155.1 [-1.12%]  Shipping Corpn. 60.35 [-1.71%]  Sun Pharma. 448.9 [-0.16%]  Tata Chemicals 741.75 [-0.50%]  Tata Global Beverage 382.25 [-0.17%]  Tata Motors Ltd. 192.8 [-1.15%]  Tata Steel 480.8 [-2.01%]  Tata Power Co. 59.9 [-0.50%]  Tata Consultancy 2171.55 [0.06%]  Tech Mahindra Ltd. 781.5 [0.40%]  UltraTech Cement 4481.3 [0.32%]  United Spirits 571.85 [-1.00%]  Wipro Ltd 247 [-0.40%]  Zee Entertainment En 281.8 [4.06%]  

COAL INDIA LTD.

LIVE QUOTES

BSE

Jan 21, 01:59
203.80 +2.60 (+ 1.29 %)
Volume80188
Prev. Close 201.20
Open Price 202.45
Today's Low / High
201.35
     
205.20
Bid Price(Qty.) 203.80 (613)
Open Pr.(Qty.) 204.00 (1552)
52 Wk Low / High
177.80
     
270.90

Key Officials

Name Designation
Mr. Anil Kumar Jha Chairman & Managing Director
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage(%)
Promoters 4,255,203,612 69.05
Institutional Investors 1,729,271,551 28.06
Other Investors 59,440,938 0.96
General Public 118,812,226 1.93

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 203.80 204.05
Last Traded Date 21/01/2020 21/01/2020
Last Traded Time 01:59:00 PM 01:49:59 PM
Change ( % ) 1.29% 1.44%
Day's Open ( ` ) 202.45 201.15
Previous Close ( ` ) 201.20 201.15
Day's High ( ` ) 205.20 205.25
Day's Low ( ` ) 201.35 201.15
Total Traded Qty ( Nos. ) 80188 4881585
Value ( ` In Lacs) 163.42 9954.53
Bid Price ( ` ) 203.80 203.90
Bid Quantity 613 1787
Offer Price ( ` ) 204.00 204.05
Offer Quantity 1552 1504
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001