Please wait...
Home
About Us
Careers
Academy
Downloads
Live Calls
Services
Markets
Equity
Commodity
IPO
Mutual Fund
Company Information
News
Announcements
Currency
Research
New Account Opening
Trade Online
Company Information
Home
Markets
Company Info.
live Quotes
BSE
MCX
BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2019 - 11:15AM >>
ABB India
1461
[0.78%]
ACC
1430.4
[-0.49%]
Ambuja Cements Ltd.
194
[-0.92%]
Asian Paints Ltd.
1730.05
[0.97%]
Axis Bank Ltd.
715.75
[0.06%]
Bajaj Auto Ltd.
3245.8
[0.39%]
Bank of Baroda
95.9
[0.31%]
Bharti Airtel
444.55
[-0.56%]
Bharat Heavy Ele
44.45
[-0.56%]
Bharat Petroleum
487
[0.12%]
Britannia Ind.
3045.7
[-0.39%]
Cairn India Ltd.
285.4
[0.90%]
Cipla
448.4
[-1.02%]
Coal India
186.15
[-0.59%]
Colgate Palm.
1472.8
[1.24%]
Dabur India
453.25
[-0.84%]
DLF Ltd.
221.4
[2.10%]
Dr. Reddy's Labs
2897.1
[0.01%]
GAIL (India) Ltd.
113.65
[2.39%]
Grasim Inds.
766.2
[-0.53%]
HCL Technologies
549.05
[0.87%]
HDFC
2302
[0.32%]
HDFC Bank
1252.65
[0.23%]
Hero MotoCorp
2292
[-1.65%]
Hindustan Unilever L
2018.95
[-0.30%]
Hindalco Indus.
197.15
[-0.88%]
ICICI Bank
532.95
[0.72%]
IDFC L
33
[-0.90%]
Indian Hotels Co
143.2
[-2.35%]
IndusInd Bank
1422.1
[0.76%]
Infosys
714.1
[-0.02%]
ITC Ltd.
238.05
[1.13%]
Jindal St & Pwr
143.8
[1.95%]
Kotak Mahindra Bank
1673.5
[0.87%]
L&T
1269.05
[-0.79%]
Lupin Ltd.
753.9
[0.23%]
Mahi. & Mahi
508.55
[0.54%]
Maruti Suzuki India
6991.7
[0.37%]
MTNL
7.62
[-3.54%]
Nestle India
14085.5
[-0.08%]
NIIT Ltd.
100.55
[-0.74%]
NMDC Ltd.
111
[0.95%]
NTPC
111.05
[1.00%]
ONGC
126
[0.68%]
Punj. NationlBak
60.05
[0.67%]
Power Grid Corpo
180.45
[-1.26%]
Reliance Inds.
1560.9
[-0.08%]
SBI
314.2
[0.24%]
Vedanta
140.65
[-0.18%]
Shipping Corpn.
57.4
[1.41%]
Sun Pharma.
427.75
[0.06%]
Tata Chemicals
652.45
[0.20%]
Tata Global Beverage
314.1
[0.38%]
Tata Motors Ltd.
160.75
[0.69%]
Tata Steel
404
[0.45%]
Tata Power Co.
52.2
[1.56%]
Tata Consultancy
2026.65
[0.70%]
Tech Mahindra Ltd.
751.65
[0.86%]
UltraTech Cement
4050
[0.26%]
United Spirits
586.15
[0.11%]
Wipro Ltd
237.45
[-0.29%]
Zee Entertainment En
275.15
[1.68%]
Equity
Derivatives
Commodity
IPO
Mutual Fund
News
Company Info
Announcements
Currency
Quotes
High/Low
Company Profile
Share Holding
Board of Directors
Products
Raw Material
Company News
Bankers/Auditors
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Directors' Report
Auditor's Report
Notes To Accounts
Accounting Policy
Investors Return
Technical Chart
GAIL (INDIA) LTD.
LIVE QUOTES
BSE
Dec 11, 11:16
113.80
+2.80 (+ 2.52 %)
Volume
238893
Prev. Close
111.00
Open Price
111.30
Today's Low / High
110.65
113.90
Bid Price(Qty.)
113.70 (3375)
Open Pr.(Qty.)
113.85 (2171)
52 Wk Low / High
110.55
183.20
Key Officials
Name
Designation
Dr. Ashuotsh Karnatak
Chairman & Managing Director
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
GAIL (India) Ltd. - Announcement under Regulati...
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Related Party Transactions
GAIL (India) Ltd. - Related Party Transaction D...
GAIL (India) Ltd. - Related Party Transaction D...
GAIL (India) Ltd. - Updates
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Announcement under Regulati...
GAIL (India) Ltd. - Announcement under Regulati...
Board Meetings
Date
Purpose
08/11/2019
Quarterly Results
09/08/2019
Quarterly Results
27/05/2019
Audited Results, Final Dividend & Bonus
Share Holding Pattern
as on 30/09/2019
Major Holder
No. of Shares
Percentage(%)
Promoters
2,354,058,092
52.19
Institutional Investors
1,569,212,621
34.79
Other Investors
490,404,147
10.87
General Public
96,467,006
2.14
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Today's Market
BSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
`
)
113.80
113.60
Last Traded Date
11/12/2019
11/12/2019
Last Traded Time
11:16:00 AM
11:09:59 AM
Change ( % )
2.52%
2.30%
Day's Open (
`
)
111.30
111.10
Previous Close (
`
)
111.00
111.05
Day's High (
`
)
113.90
113.90
Day's Low (
`
)
110.65
110.55
Total Traded Qty ( Nos. )
238893
7968906
Value (
`
In Lacs)
271.86
8985.74
Bid Price (
`
)
113.70
113.60
Bid Quantity
3375
1898
Offer Price (
`
)
113.85
113.65
Offer Quantity
2171
4416
Exchange Code
532155
GAILEQ
Exchange Group
A
Nifty
Registrar & Share Transfer Agent
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881