Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 >>  ABB India 1437.45 [0.28%]  ACC 1500.25 [1.29%]  Ambuja Cements Ltd. 218.75 [1.20%]  Asian Paints Ltd. 1320.15 [-0.64%]  Axis Bank Ltd. 618.15 [-0.19%]  Bajaj Auto Ltd. 2836 [-0.40%]  Bank of Baroda 111.95 [-1.02%]  Bharti Airtel 302.7 [-0.82%]  Bharat Heavy Ele 66.85 [0.75%]  Bharat Petroleum 334.85 [1.64%]  Britannia Ind. 3147.2 [2.89%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 527.75 [-0.47%]  Coal India 244.8 [-0.91%]  Colgate Palm. 1303.15 [2.53%]  Dabur India 433.5 [0.80%]  DLF Ltd. 178.7 [-0.33%]  Dr. Reddy's Labs 2596.1 [0.54%]  GAIL (India) Ltd. 346.35 [0.54%]  Grasim Inds. 830.7 [2.29%]  HCL Technologies 978.5 [0.96%]  HDFC 1941.95 [0.14%]  HDFC Bank 2101.05 [0.75%]  Hero MotoCorp 3313.2 [1.47%]  Hindustan Unilever L 1853 [0.76%]  Hindalco Indus. 220.35 [-0.45%]  ICICI Bank 349.3 [-0.31%]  IDFC L 40.05 [3.35%]  Indian Hotels Co 148.4 [-1.69%]  IndusInd Bank 1606.95 [1.53%]  Infosys 696.5 [2.62%]  ITC Ltd. 275.6 [-0.02%]  Jindal St & Pwr 159.2 [2.12%]  Kotak Mahindra Bank 1262.1 [2.08%]  L&T 1425.15 [1.77%]  Lupin Ltd. 846.25 [2.97%]  Mahi. & Mahi 757.75 [1.12%]  Maruti Suzuki India 7663.75 [2.36%]  MTNL 14.66 [6.77%]  Nestle India 10990.5 [1.52%]  NIIT Ltd. 88.85 [0.17%]  NMDC Ltd. 93.2 [-0.75%]  NTPC 141.05 [0.18%]  ONGC 143.25 [1.13%]  Punj. NationlBak 71.35 [0.78%]  Power Grid Corpo 182.95 [0.27%]  Reliance Inds. 1106.8 [-0.33%]  SBI 288.6 [1.17%]  Vedanta 200.4 [0.50%]  Shipping Corpn. 42.4 [-1.97%]  Sun Pharma. 422.15 [-2.12%]  Tata Chemicals 692.45 [0.63%]  Tata Global Beverage 212.05 [-0.07%]  Tata Motors Ltd. 166.45 [1.56%]  Tata Steel 512.25 [-1.57%]  Tata Power Co. 78.55 [-0.57%]  Tata Consultancy 1983.65 [-1.74%]  Tech Mahindra Ltd. 709.75 [0.71%]  UltraTech Cement 3953.5 [0.47%]  United Spirits 637.35 [-0.50%]  Wipro Ltd 338.75 [2.64%]  Zee Entertainment En 493.6 [2.46%]  

GAIL (INDIA) LTD.

LIVE QUOTES

BSE

Dec 13 - Close
346.35 +1.85 (+ 0.54 %)
Volume81379
Prev. Close 344.50
Open Price 344.50
Today's Low / High
340.40
     
347.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

Key Officials

Name Designation
Mr. B C Tripathi Chairman & Managing Director
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 346.35 346.45
Last Traded Date 13/12/2018 13/12/2018
Last Traded Time - -
Change ( % ) 0.54% 0.58%
Day's Open ( ` ) 344.50 345.45
Previous Close ( ` ) 344.50 344.45
Day's High ( ` ) 347.50 348.30
Day's Low ( ` ) 340.40 340.20
Total Traded Qty ( Nos. ) 81379 3355227
Value ( ` In Lacs) 280.13 11554.79
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881