Company Information

BSE Prices delayed by 5 minutes... << Prices as on Mar 31, 2020 >>  ABB India 932.65 [5.67%]  ACC 967.5 [3.67%]  Ambuja Cements Ltd. 155.7 [5.10%]  Asian Paints Ltd. 1666.7 [4.35%]  Axis Bank Ltd. 379.3 [2.87%]  Bajaj Auto Ltd. 2024.9 [1.51%]  Bank of Baroda 53.55 [2.10%]  Bharti Airtel 440.6 [2.64%]  Bharat Heavy Ele 20.8 [2.72%]  Bharat Petroleum 316.05 [15.07%]  Britannia Ind. 2689.65 [8.69%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 423 [-2.11%]  Coal India 140 [5.07%]  Colgate Palm. 1252.95 [2.92%]  Dabur India 450.25 [5.22%]  DLF Ltd. 137.5 [5.16%]  Dr. Reddy's Labs 3117.1 [4.11%]  GAIL (India) Ltd. 76.45 [7.83%]  Grasim Inds. 475.4 [5.53%]  HCL Technologies 436.75 [3.94%]  HDFC 1630.45 [4.34%]  HDFC Bank 862 [3.48%]  Hero MotoCorp 1594.2 [2.73%]  Hindustan Unilever L 2298.15 [5.08%]  Hindalco Indus. 95.65 [7.77%]  ICICI Bank 324.5 [3.34%]  IDFC L 14.85 [-3.26%]  Indian Hotels Co 74.9 [-0.33%]  IndusInd Bank 351.15 [-14.68%]  Infosys 640.3 [2.09%]  ITC Ltd. 172 [7.84%]  Jindal St & Pwr 82.2 [2.69%]  Kotak Mahindra Bank 1296.35 [0.03%]  L&T 806.85 [0.89%]  Lupin Ltd. 589.7 [5.28%]  Mahi. & Mahi 285 [4.17%]  Maruti Suzuki India 4287.75 [-1.23%]  MTNL 6.04 [3.60%]  Nestle India 16302.4 [3.94%]  NIIT Ltd. 82.05 [2.95%]  NMDC Ltd. 80 [3.90%]  NTPC 84.2 [2.93%]  ONGC 68.3 [7.64%]  Punj. NationlBak 32.35 [-1.67%]  Power Grid Corpo 159 [2.12%]  Reliance Inds. 1112.45 [7.76%]  SBI 196.95 [5.35%]  Vedanta 64.75 [5.11%]  Shipping Corpn. 37.55 [7.29%]  Sun Pharma. 352.2 [5.56%]  Tata Chemicals 223 [0.07%]  Tata Consumer Produc 294.8 [4.95%]  Tata Motors Ltd. 71.05 [4.26%]  Tata Steel 269.75 [6.14%]  Tata Power Co. 32.85 [1.55%]  Tata Consultancy 1823.05 [2.64%]  Tech Mahindra Ltd. 564.95 [6.90%]  UltraTech Cement 3254.25 [5.27%]  United Spirits 485.05 [3.57%]  Wipro Ltd 196.6 [6.79%]  Zee Entertainment En 124 [-1.27%]  

GAIL (INDIA) LTD.

LIVE QUOTES

BSE

Mar 31 - Close
76.45 +5.55 (+ 7.83 %)
Volume639336
Prev. Close 70.90
Open Price 71.50
Today's Low / High
71.50
     
77.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.70
     
182.50

Key Officials

Name Designation
Dr. Ashuotsh Karnatak Chairman & Managing Director
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

GAIL (India) Ltd. - Updates
GAIL (India) Ltd. - Debt Resolution Plan Of Kon...
GAIL (India) Ltd. - Debt Resolution Plan Of Kon...
GAIL (India) Ltd. - Updates
GAIL (India) Ltd. - Regulation 30 Of The SEBI (...
GAIL (India) Ltd. - Trading Window
GAIL (India) Ltd. - Change in Director(s)
GAIL (India) Ltd. - Announcement under Regulati...
GAIL (India) Ltd. - Announcement under Regulati...
GAIL (India) Ltd. - Updates

Board Meetings

Date Purpose
10/02/2020 Quarterly Results & Interim Dividend
16/01/2020 Others
08/11/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage(%)
Promoters 2,334,449,987 51.76
Institutional Investors 1,569,083,332 34.79
Other Investors 497,054,598 11.02
General Public 109,553,949 2.43

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 76.45 76.55
Last Traded Date 31/03/2020 31/03/2020
Last Traded Time - -
Change ( % ) 7.83% 8.05%
Day's Open ( ` ) 71.50 72.50
Previous Close ( ` ) 70.90 70.85
Day's High ( ` ) 77.70 77.80
Day's Low ( ` ) 71.50 71.70
Total Traded Qty ( Nos. ) 639336 25805161
Value ( ` In Lacs) 482.48 19454.31
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881