Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2019 - 11:15AM >>  ABB India 1461 [0.78%]  ACC 1430.4 [-0.49%]  Ambuja Cements Ltd. 194 [-0.92%]  Asian Paints Ltd. 1730.05 [0.97%]  Axis Bank Ltd. 715.75 [0.06%]  Bajaj Auto Ltd. 3245.8 [0.39%]  Bank of Baroda 95.9 [0.31%]  Bharti Airtel 444.55 [-0.56%]  Bharat Heavy Ele 44.45 [-0.56%]  Bharat Petroleum 487 [0.12%]  Britannia Ind. 3045.7 [-0.39%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 448.4 [-1.02%]  Coal India 186.15 [-0.59%]  Colgate Palm. 1472.8 [1.24%]  Dabur India 453.25 [-0.84%]  DLF Ltd. 221.4 [2.10%]  Dr. Reddy's Labs 2897.1 [0.01%]  GAIL (India) Ltd. 113.65 [2.39%]  Grasim Inds. 766.2 [-0.53%]  HCL Technologies 549.05 [0.87%]  HDFC 2302 [0.32%]  HDFC Bank 1252.65 [0.23%]  Hero MotoCorp 2292 [-1.65%]  Hindustan Unilever L 2018.95 [-0.30%]  Hindalco Indus. 197.15 [-0.88%]  ICICI Bank 532.95 [0.72%]  IDFC L 33 [-0.90%]  Indian Hotels Co 143.2 [-2.35%]  IndusInd Bank 1422.1 [0.76%]  Infosys 714.1 [-0.02%]  ITC Ltd. 238.05 [1.13%]  Jindal St & Pwr 143.8 [1.95%]  Kotak Mahindra Bank 1673.5 [0.87%]  L&T 1269.05 [-0.79%]  Lupin Ltd. 753.9 [0.23%]  Mahi. & Mahi 508.55 [0.54%]  Maruti Suzuki India 6991.7 [0.37%]  MTNL 7.62 [-3.54%]  Nestle India 14085.5 [-0.08%]  NIIT Ltd. 100.55 [-0.74%]  NMDC Ltd. 111 [0.95%]  NTPC 111.05 [1.00%]  ONGC 126 [0.68%]  Punj. NationlBak 60.05 [0.67%]  Power Grid Corpo 180.45 [-1.26%]  Reliance Inds. 1560.9 [-0.08%]  SBI 314.2 [0.24%]  Vedanta 140.65 [-0.18%]  Shipping Corpn. 57.4 [1.41%]  Sun Pharma. 427.75 [0.06%]  Tata Chemicals 652.45 [0.20%]  Tata Global Beverage 314.1 [0.38%]  Tata Motors Ltd. 160.75 [0.69%]  Tata Steel 404 [0.45%]  Tata Power Co. 52.2 [1.56%]  Tata Consultancy 2026.65 [0.70%]  Tech Mahindra Ltd. 751.65 [0.86%]  UltraTech Cement 4050 [0.26%]  United Spirits 586.15 [0.11%]  Wipro Ltd 237.45 [-0.29%]  Zee Entertainment En 275.15 [1.68%]  

GAIL (INDIA) LTD.

LIVE QUOTES

BSE

Dec 11, 11:16
113.80 +2.80 (+ 2.52 %)
Volume238893
Prev. Close 111.00
Open Price 111.30
Today's Low / High
110.65
     
113.90
Bid Price(Qty.) 113.70 (3375)
Open Pr.(Qty.) 113.85 (2171)
52 Wk Low / High
110.55
     
183.20

Key Officials

Name Designation
Dr. Ashuotsh Karnatak Chairman & Managing Director
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
08/11/2019 Quarterly Results
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 2,354,058,092 52.19
Institutional Investors 1,569,212,621 34.79
Other Investors 490,404,147 10.87
General Public 96,467,006 2.14

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 113.80 113.60
Last Traded Date 11/12/2019 11/12/2019
Last Traded Time 11:16:00 AM 11:09:59 AM
Change ( % ) 2.52% 2.30%
Day's Open ( ` ) 111.30 111.10
Previous Close ( ` ) 111.00 111.05
Day's High ( ` ) 113.90 113.90
Day's Low ( ` ) 110.65 110.55
Total Traded Qty ( Nos. ) 238893 7968906
Value ( ` In Lacs) 271.86 8985.74
Bid Price ( ` ) 113.70 113.60
Bid Quantity 3375 1898
Offer Price ( ` ) 113.85 113.65
Offer Quantity 2171 4416
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881