Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 >>  ABB India 1329.6 [-0.87%]  ACC 1561 [0.76%]  Ambuja Cements Ltd. 216.1 [0.28%]  Asian Paints Ltd. 1778.7 [-0.47%]  Axis Bank Ltd. 737.1 [-0.39%]  Bajaj Auto Ltd. 3061.35 [-0.66%]  Bank of Baroda 93.3 [1.03%]  Bharti Airtel 490.9 [-4.55%]  Bharat Heavy Ele 43.3 [-1.48%]  Bharat Petroleum 481.1 [2.51%]  Britannia Ind. 3180.25 [0.27%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.65 [0.00%]  Coal India 189.1 [-2.17%]  Colgate Palm. 1488.8 [0.26%]  Dabur India 488.2 [-1.00%]  DLF Ltd. 257.75 [0.27%]  Dr. Reddy's Labs 3188.8 [0.00%]  GAIL (India) Ltd. 126.15 [-0.16%]  Grasim Inds. 808.4 [-0.54%]  HCL Technologies 602.1 [-0.37%]  HDFC 2432.4 [1.53%]  HDFC Bank 1222.85 [0.82%]  Hero MotoCorp 2468.25 [0.56%]  Hindustan Unilever L 2060.7 [-0.03%]  Hindalco Indus. 196 [-1.09%]  ICICI Bank 528.15 [-1.53%]  IDFC L 36.95 [0.68%]  Indian Hotels Co 140 [-2.41%]  IndusInd Bank 1255.15 [-1.29%]  Infosys 777.9 [0.00%]  ITC Ltd. 230.75 [-1.66%]  Jindal St & Pwr 175.4 [-1.87%]  Kotak Mahindra Bank 1626.35 [0.47%]  L&T 1347 [-0.11%]  Lupin Ltd. 747 [-0.65%]  Mahi. & Mahi 572.65 [-0.98%]  Maruti Suzuki India 6996.95 [-2.05%]  MTNL 11.21 [-2.27%]  Nestle India 15413.55 [-1.64%]  NIIT Ltd. 100.2 [-1.04%]  NMDC Ltd. 123.85 [-0.40%]  NTPC 112.05 [-0.80%]  ONGC 116.7 [-0.43%]  Punj. NationlBak 60.5 [-1.39%]  Power Grid Corpo 190.45 [-1.27%]  Reliance Inds. 1471.35 [-2.34%]  SBI 314.85 [-0.43%]  Vedanta 142.15 [-4.50%]  Shipping Corpn. 60.5 [0.58%]  Sun Pharma. 452.65 [0.96%]  Tata Chemicals 749 [0.11%]  Tata Global Beverage 381 [-0.33%]  Tata Motors Ltd. 176.1 [-3.37%]  Tata Steel 446.25 [-3.49%]  Tata Power Co. 60.7 [0.17%]  Tata Consultancy 2184.05 [0.71%]  Tech Mahindra Ltd. 794.15 [0.36%]  UltraTech Cement 4608.65 [-1.44%]  United Spirits 656.4 [14.00%]  Wipro Ltd 244.05 [-0.51%]  Zee Entertainment En 272.5 [-2.31%]  

GAIL (INDIA) LTD.

LIVE QUOTES

BSE

Jan 28 - Close
126.15 -0.20 ( -0.16 %)
Volume173409
Prev. Close 126.35
Open Price 127.60
Today's Low / High
125.30
     
127.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.55
     
183.20

Key Officials

Name Designation
Dr. Ashuotsh Karnatak Chairman & Managing Director
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
10/02/2020 Quarterly Results
16/01/2020 Others
08/11/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage(%)
Promoters 2,334,449,987 51.76
Institutional Investors 1,569,083,332 34.79
Other Investors 497,054,598 11.02
General Public 109,553,949 2.43

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 126.15 126.15
Last Traded Date 28/01/2020 28/01/2020
Last Traded Time - -
Change ( % ) -0.16% -0.47%
Day's Open ( ` ) 127.60 127.00
Previous Close ( ` ) 126.35 126.75
Day's High ( ` ) 127.60 127.45
Day's Low ( ` ) 125.30 125.20
Total Traded Qty ( Nos. ) 173409 6610020
Value ( ` In Lacs) 219.41 8361.89
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881