Company Information

BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>  ABB India 1552.65 [2.05%]  ACC 1553.1 [1.23%]  Ambuja Cements Ltd. 207.65 [0.41%]  Asian Paints Ltd. 1816.6 [0.20%]  Axis Bank Ltd. 709.2 [-0.19%]  Bajaj Auto Ltd. 3087.75 [-0.73%]  Bank of Baroda 89.75 [0.84%]  Bharti Airtel 383.25 [-0.65%]  Bharat Heavy Ele 54.45 [22.22%]  Bharat Petroleum 520.25 [1.38%]  Britannia Ind. 3252.55 [0.23%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 443.8 [-0.56%]  Coal India 205.95 [3.31%]  Colgate Palm. 1541.2 [0.74%]  Dabur India 466.9 [1.02%]  DLF Ltd. 168.8 [3.12%]  Dr. Reddy's Labs 2723.8 [-0.10%]  GAIL (India) Ltd. 129.6 [0.70%]  Grasim Inds. 746.5 [3.00%]  HCL Technologies 1095.9 [0.27%]  HDFC 2095.35 [0.34%]  HDFC Bank 1229.2 [0.69%]  Hero MotoCorp 2645.8 [0.65%]  Hindustan Unilever L 2106.2 [0.12%]  Hindalco Indus. 187.4 [-0.77%]  ICICI Bank 437.75 [-0.64%]  IDFC L 33.05 [2.96%]  Indian Hotels Co 149.65 [-0.63%]  IndusInd Bank 1341.65 [0.14%]  Infosys 767.75 [-0.18%]  ITC Ltd. 246.5 [0.26%]  Jindal St & Pwr 107.65 [2.97%]  Kotak Mahindra Bank 1615.45 [0.72%]  L&T 1448.05 [1.67%]  Lupin Ltd. 738.8 [1.71%]  Mahi. & Mahi 592.8 [-0.06%]  Maruti Suzuki India 7318.15 [2.74%]  MTNL 5.4 [4.65%]  Nestle India 14838.3 [2.24%]  NIIT Ltd. 83.35 [6.79%]  NMDC Ltd. 108.9 [6.56%]  NTPC 121 [2.02%]  ONGC 143.5 [1.52%]  Punj. NationlBak 60.2 [1.86%]  Power Grid Corpo 202.55 [2.45%]  Reliance Inds. 1415.3 [1.37%]  SBI 269.65 [1.58%]  Vedanta 150.1 [1.32%]  Shipping Corpn. 46.95 [9.31%]  Sun Pharma. 401.4 [0.00%]  Tata Chemicals 613.45 [1.24%]  Tata Global Beverage 281.9 [0.93%]  Tata Motors Ltd. 136.7 [-1.05%]  Tata Steel 359.9 [1.19%]  Tata Power Co. 60.05 [0.42%]  Tata Consultancy 2057.35 [1.31%]  Tech Mahindra Ltd. 734.2 [1.09%]  UltraTech Cement 4295.5 [0.89%]  United Spirits 634.7 [-0.09%]  Wipro Ltd 248.8 [0.30%]  Zee Entertainment En 250 [-5.55%]  

GAIL (INDIA) LTD.

LIVE QUOTES

BSE

Oct 18 - Close
129.60 +0.90 (+ 0.70 %)
Volume229775
Prev. Close 128.70
Open Price 128.90
Today's Low / High
127.85
     
130.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.65
     
190.98

Key Officials

Name Designation
Dr. Ashuotsh Karnatak Chairman & Managing Director
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

GAIL (India) Ltd. has submitted to BSE the Shar...
GAIL (India) Ltd. - Compliance Certificate - Re...
GAIL (India) Ltd. - Compliance Certificate - Re...
GAIL (India) Ltd. - Trading Window
GAIL (India) Ltd. - Closure of Trading Window
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Announcement under Regulati...
GAIL (India) Ltd. - Change in Auditors
GAIL (India) Ltd. - Announcement under Regulati...
GAIL (India) Ltd. - Press Release

Board Meetings

Date Purpose
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus
05/02/2019 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 2,354,058,092 52.19
Institutional Investors 1,569,212,621 34.79
Other Investors 490,404,147 10.87
General Public 96,467,006 2.14

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 129.60 129.55
Last Traded Date 18/10/2019 18/10/2019
Last Traded Time - -
Change ( % ) 0.70% 0.62%
Day's Open ( ` ) 128.90 128.50
Previous Close ( ` ) 128.70 128.75
Day's High ( ` ) 130.30 130.40
Day's Low ( ` ) 127.85 127.80
Total Traded Qty ( Nos. ) 229775 8902057
Value ( ` In Lacs) 296.82 11491.24
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881