Company Information

BSE Prices delayed by 5 minutes... << Prices as on Sep 13, 2019 >>  ABB India 1349.25 [1.25%]  ACC 1525.95 [2.92%]  Ambuja Cements Ltd. 200.95 [2.58%]  Asian Paints Ltd. 1547.95 [0.54%]  Axis Bank Ltd. 674.35 [1.74%]  Bajaj Auto Ltd. 2877.9 [0.91%]  Bank of Baroda 99.85 [-1.38%]  Bharti Airtel 342.75 [-1.35%]  Bharat Heavy Ele 51.65 [0.19%]  Bharat Petroleum 408.9 [6.42%]  Britannia Ind. 2675.15 [-0.02%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 468.65 [0.12%]  Coal India 198.3 [0.30%]  Colgate Palm. 1252.35 [0.97%]  Dabur India 452.05 [0.43%]  DLF Ltd. 166.2 [4.10%]  Dr. Reddy's Labs 2731.95 [-1.21%]  GAIL (India) Ltd. 129.1 [2.62%]  Grasim Inds. 718.5 [0.21%]  HCL Technologies 1069.2 [1.37%]  HDFC 2085.65 [0.13%]  HDFC Bank 2256.25 [-0.62%]  Hero MotoCorp 2776.55 [1.43%]  Hindustan Unilever L 1804.8 [-0.10%]  Hindalco Indus. 200.25 [1.57%]  ICICI Bank 413.25 [2.61%]  IDFC L 35.85 [1.13%]  Indian Hotels Co 132.6 [-1.23%]  IndusInd Bank 1398.55 [0.59%]  Infosys 829.15 [1.57%]  ITC Ltd. 239.95 [-0.35%]  Jindal St & Pwr 108.8 [1.49%]  Kotak Mahindra Bank 1483.55 [1.79%]  L&T 1363.45 [0.07%]  Lupin Ltd. 764 [0.64%]  Mahi. & Mahi 551.1 [1.72%]  Maruti Suzuki India 6449.8 [0.91%]  MTNL 6.51 [8.14%]  Nestle India 12696.35 [1.03%]  NIIT Ltd. 92.65 [-1.12%]  NMDC Ltd. 86.25 [2.37%]  NTPC 124.05 [1.43%]  ONGC 128.8 [2.34%]  Punj. NationlBak 64.9 [0.54%]  Power Grid Corpo 202.65 [1.60%]  Reliance Inds. 1225.55 [1.26%]  SBI 291.7 [1.69%]  Vedanta 149.2 [2.72%]  Shipping Corpn. 36.05 [4.80%]  Sun Pharma. 423.25 [-1.04%]  Tata Chemicals 596.5 [1.67%]  Tata Global Beverage 259.05 [-1.24%]  Tata Motors Ltd. 129.55 [1.25%]  Tata Steel 367.25 [0.75%]  Tata Power Co. 64.3 [0.47%]  Tata Consultancy 2141.35 [0.35%]  Tech Mahindra Ltd. 709.15 [0.52%]  UltraTech Cement 4032.9 [0.74%]  United Spirits 616.3 [0.32%]  Wipro Ltd 245.4 [0.35%]  Zee Entertainment En 350.3 [1.11%]  

INDIAN HOTELS COMPANY LTD.

LIVE QUOTES

BSE

Sep 13 - Close
132.60 -1.65 ( -1.23 %)
Volume13554
Prev. Close 134.25
Open Price 133.75
Today's Low / High
131.80
     
135.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
164.10

Key Officials

Name Designation
Mr. N Chandrasekaran Chairman
Mr. Puneet Chhatwal Managing Director & CEO
Mr. Beejal Desai Senior VP (Legal) & Co. Secretary

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
05/08/2019 Quarterly Results
30/04/2019 Audited Results & Dividend
12/02/2019 Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage(%)
Promoters 464,856,979 39.09
Institutional Investors 488,949,593 41.11
Other Investors 93,840,893 7.89
General Public 141,610,980 11.91

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 132.60 132.75
Last Traded Date 13/09/2019 13/09/2019
Last Traded Time - -
Change ( % ) -1.23% -1.26%
Day's Open ( ` ) 133.75 134.90
Previous Close ( ` ) 134.25 134.45
Day's High ( ` ) 135.05 135.30
Day's Low ( ` ) 131.80 131.55
Total Traded Qty ( Nos. ) 13554 461299
Value ( ` In Lacs) 18.00 613.39
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ

Registrar & Share Transfer Agent

In House
,0,
Tel :
Fax :