Company Information

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 9:40AM >>  ABB India 1304.75 [1.07%]  ACC 1555 [2.13%]  Ambuja Cements Ltd. 221.85 [2.38%]  Asian Paints Ltd. 1277 [2.44%]  Axis Bank Ltd. 582.9 [1.22%]  Bajaj Auto Ltd. 2639 [0.53%]  Bank of Baroda 97.9 [0.72%]  Bharti Airtel 292 [0.21%]  Bharat Heavy Ele 75.75 [-0.07%]  Bharat Petroleum 294.15 [-0.73%]  Britannia Ind. 5729.35 [1.21%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 647.25 [0.19%]  Coal India 276.4 [0.25%]  Colgate Palm. 1101.1 [0.40%]  Dabur India 405.45 [2.05%]  DLF Ltd. 159.9 [1.94%]  Dr. Reddy's Labs 2571 [0.38%]  GAIL (India) Ltd. 354.25 [1.08%]  Grasim Inds. 901.95 [0.37%]  HCL Technologies 994 [-0.86%]  HDFC 1751.65 [1.02%]  HDFC Bank 2009 [0.06%]  Hero MotoCorp 2906.75 [0.81%]  Hindustan Unilever L 1550.6 [1.57%]  Hindalco Indus. 230.7 [-0.35%]  ICICI Bank 317.5 [1.37%]  IDFC L 39.3 [1.29%]  Indian Hotels Co 126.5 [-0.28%]  IndusInd Bank 1665.8 [2.39%]  Infosys 704.4 [0.76%]  ITC Ltd. 281.6 [0.00%]  Jindal St & Pwr 181.2 [1.94%]  Kotak Mahindra Bank 1168 [-0.22%]  L&T 1225.45 [0.70%]  Lupin Ltd. 905.45 [2.84%]  Mahi. & Mahi 766 [2.32%]  Maruti Suzuki India 7256.8 [1.04%]  MTNL 14.23 [1.79%]  Nestle India 9726.75 [0.62%]  NIIT Ltd. 73.6 [0.68%]  NMDC Ltd. 113.5 [0.58%]  NTPC 164.5 [-0.03%]  ONGC 161.85 [1.16%]  Punj. NationlBak 68.3 [1.71%]  Power Grid Corpo 187.85 [-0.21%]  Reliance Inds. 1143.7 [0.34%]  SBI 266 [1.01%]  Vedanta 212.65 [0.81%]  Shipping Corpn. 44.4 [1.95%]  Sun Pharma. 602.3 [0.47%]  Tata Chemicals 663.5 [1.94%]  Tata Global Beverage 234.65 [0.26%]  Tata Motors Ltd. 186.8 [1.36%]  Tata Steel 574.85 [0.67%]  Tata Power Co. 70.95 [-0.49%]  Tata Consultancy 1943 [-0.32%]  Tech Mahindra Ltd. 699.95 [0.87%]  UltraTech Cement 3785.45 [2.00%]  United Spirits 529.5 [-0.68%]  Wipro Ltd 318.05 [-0.73%]  Zee Entertainment En 473.65 [0.34%]  

INDIAN HOTELS COMPANY LTD.

LIVE QUOTES

BSE

Oct 16, 09:40
126.50 -0.35 ( -0.28 %)
Volume2030
Prev. Close 126.85
Open Price 125.65
Today's Low / High
125.65
     
127.35
Bid Price(Qty.) 126.70 (51)
Open Pr.(Qty.) 127.00 (36)
52 Wk Low / High
105.05
     
160.60

Key Officials

Name Designation
Mr. N Chandrasekaran Chairman
Mr. Puneet Chhatwal Managing Director & CEO
Mr. Beejal Desai Vice President (Legal) & Co. Secretary

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 464,856,979 39.09
Institutional Investors 497,245,354 41.81
Other Investors 82,574,068 6.94
General Public 144,582,044 12.16

Registered Address

Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 126.50 127.00
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time 09:40:00 AM 09:39:58 AM
Change ( % ) -0.28% 0.08%
Day's Open ( ` ) 125.65 126.00
Previous Close ( ` ) 126.85 126.90
Day's High ( ` ) 127.35 127.75
Day's Low ( ` ) 125.65 126.00
Total Traded Qty ( Nos. ) 2030 16375
Value ( ` In Lacs) 2.57 20.80
Bid Price ( ` ) 126.70 127.00
Bid Quantity 51 32
Offer Price ( ` ) 127.00 127.10
Offer Quantity 36 20
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ

Registrar & Share Transfer Agent

In House
,0,
Tel :
Fax :