Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 12:40PM >>  ABB India 831.3 [-0.41%]  ACC 1245.95 [-1.22%]  Ambuja Cements Ltd. 182.85 [-2.61%]  Asian Paints Ltd. 1652.2 [-3.73%]  Axis Bank Ltd. 393.45 [-3.94%]  Bajaj Auto Ltd. 2775.2 [-0.35%]  Bank of Baroda 43.45 [0.58%]  Bharti Airtel 553.3 [0.29%]  Bharat Heavy Ele 26.75 [-3.43%]  Bharat Petroleum 352.85 [1.09%]  Britannia Ind. 3475.8 [-0.98%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 653 [1.80%]  Coal India 139.85 [-1.34%]  Colgate Palm. 1360.45 [-0.32%]  Dabur India 458.95 [-0.91%]  DLF Ltd. 155.2 [-0.48%]  Dr. Reddy's Labs 3989.8 [0.72%]  GAIL (India) Ltd. 97.3 [1.04%]  Grasim Inds. 587.55 [-1.71%]  HCL Technologies 561.45 [-0.31%]  HDFC 1769.5 [-3.64%]  HDFC Bank 1005.45 [-1.63%]  Hero MotoCorp 2291.45 [-0.34%]  Hindustan Unilever L 2113.2 [-0.32%]  Hindalco Indus. 139.85 [-2.37%]  ICICI Bank 348.85 [-2.19%]  IDFC L 15.19 [-4.04%]  Indian Hotels Co 82 [-2.32%]  IndusInd Bank 410.7 [-4.79%]  Infosys 703 [0.24%]  ITC Ltd. 195.25 [-0.81%]  Jindal St & Pwr 135.65 [6.35%]  Kotak Mahindra Bank 1350.6 [-2.67%]  L&T 937.8 [-2.43%]  Lupin Ltd. 888 [2.42%]  Mahi. & Mahi 471.25 [-2.79%]  Maruti Suzuki India 5625.05 [0.02%]  MTNL 7.86 [-3.56%]  Nestle India 17200 [-1.29%]  NIIT Ltd. 93 [0.98%]  NMDC Ltd. 85.45 [1.12%]  NTPC 94.45 [-0.26%]  ONGC 84.2 [-2.26%]  Punj. NationlBak 31.6 [4.46%]  Power Grid Corpo 166.05 [0.97%]  Reliance Inds. 1572.3 [1.94%]  SBI 173.6 [-0.71%]  Vedanta 100.95 [4.40%]  Shipping Corpn. 46.4 [-2.01%]  Sun Pharma. 485.1 [1.90%]  Tata Chemicals 311.9 [-0.72%]  Tata Consumer Produc 371.6 [1.38%]  Tata Motors Ltd. 98.7 [-0.10%]  Tata Steel 316.45 [-0.24%]  Tata Power Co. 41.1 [-1.67%]  Tata Consultancy 2068.25 [1.12%]  Tech Mahindra Ltd. 576.9 [4.34%]  UltraTech Cement 3746.85 [-2.83%]  United Spirits 577.55 [0.93%]  Wipro Ltd 211.1 [-0.09%]  Zee Entertainment En 190.5 [-2.76%]  

INDIAN HOTELS COMPANY LTD.

LIVE QUOTES

BSE

Jun 04, 12:40
82.00 -1.95 ( -2.32 %)
Volume65107
Prev. Close 83.95
Open Price 83.95
Today's Low / High
81.80
     
84.35
Bid Price(Qty.) 81.90 (419)
Open Pr.(Qty.) 82.00 (289)
52 Wk Low / High
62.10
     
164.10

Key Officials

Name Designation
Mr. N Chandrasekaran Chairman
Mr. Puneet Chhatwal Managing Director & CEO
Mr. Beejal Desai Senior VP (Legal) & Co. Secretary

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
22/04/2020 Others
31/01/2020 Quarterly Results
11/11/2019 Quarterly Results

Share Holding Pattern as on 31/03/2020

Major Holder No. of Shares Percentage(%)
Promoters 484,642,250 40.75
Institutional Investors 534,137,199 44.91
Other Investors 33,408,720 2.81
General Public 137,070,276 11.53

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 82.00 83.35
Last Traded Date 04/06/2020 04/06/2020
Last Traded Time 12:40:00 PM 12:14:59 PM
Change ( % ) -2.32% 0.66%
Day's Open ( ` ) 83.95 82.55
Previous Close ( ` ) 83.95 82.80
Day's High ( ` ) 84.35 84.25
Day's Low ( ` ) 81.80 82.05
Total Traded Qty ( Nos. ) 65107 806046
Value ( ` In Lacs) 53.39 670.31
Bid Price ( ` ) 81.90 83.25
Bid Quantity 419 774
Offer Price ( ` ) 82.00 83.35
Offer Quantity 289 277
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ

Registrar & Share Transfer Agent

In House
,0,
Tel :
Fax :