Company Information

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 9:43AM >>  ABB India 1305 [1.09%]  ACC 1570.95 [3.18%]  Ambuja Cements Ltd. 222.9 [2.86%]  Asian Paints Ltd. 1278.5 [2.56%]  Axis Bank Ltd. 585 [1.59%]  Bajaj Auto Ltd. 2642.55 [0.66%]  Bank of Baroda 98 [0.82%]  Bharti Airtel 292.75 [0.46%]  Bharat Heavy Ele 75.95 [0.20%]  Bharat Petroleum 294.6 [-0.57%]  Britannia Ind. 5747.3 [1.53%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 646 [0.00%]  Coal India 276.6 [0.33%]  Colgate Palm. 1103.85 [0.65%]  Dabur India 404.45 [1.80%]  DLF Ltd. 160.15 [2.10%]  Dr. Reddy's Labs 2567 [0.23%]  GAIL (India) Ltd. 355 [1.30%]  Grasim Inds. 908.95 [1.15%]  HCL Technologies 993.55 [-0.91%]  HDFC 1756.3 [1.29%]  HDFC Bank 2013.45 [0.28%]  Hero MotoCorp 2900 [0.58%]  Hindustan Unilever L 1547.5 [1.37%]  Hindalco Indus. 230.9 [-0.26%]  ICICI Bank 318.6 [1.72%]  IDFC L 39.45 [1.68%]  Indian Hotels Co 126.6 [-0.20%]  IndusInd Bank 1665 [2.35%]  Infosys 703 [0.56%]  ITC Ltd. 281.6 [0.00%]  Jindal St & Pwr 181.85 [2.31%]  Kotak Mahindra Bank 1164.3 [-0.53%]  L&T 1226.05 [0.75%]  Lupin Ltd. 905.95 [2.90%]  Mahi. & Mahi 766.05 [2.33%]  Maruti Suzuki India 7267 [1.18%]  MTNL 14.23 [1.79%]  Nestle India 9715.25 [0.51%]  NIIT Ltd. 73.5 [0.55%]  NMDC Ltd. 113.6 [0.66%]  NTPC 164.85 [0.18%]  ONGC 162.15 [1.34%]  Punj. NationlBak 68.5 [2.01%]  Power Grid Corpo 187.85 [-0.21%]  Reliance Inds. 1145.05 [0.46%]  SBI 266.4 [1.16%]  Vedanta 212.9 [0.92%]  Shipping Corpn. 44.25 [1.61%]  Sun Pharma. 601.6 [0.35%]  Tata Chemicals 665.65 [2.27%]  Tata Global Beverage 235 [0.41%]  Tata Motors Ltd. 186.65 [1.28%]  Tata Steel 575.65 [0.81%]  Tata Power Co. 71.05 [-0.35%]  Tata Consultancy 1942.5 [-0.34%]  Tech Mahindra Ltd. 699 [0.73%]  UltraTech Cement 3807.8 [2.61%]  United Spirits 531 [-0.39%]  Wipro Ltd 318.05 [-0.73%]  Zee Entertainment En 474 [0.41%]  

ITC LTD.

LIVE QUOTES

BSE

Oct 16, 09:44
281.50 -0.10 ( -0.04 %)
Volume75980
Prev. Close 281.60
Open Price 283.60
Today's Low / High
280.75
     
283.60
Bid Price(Qty.) 281.50 (461)
Open Pr.(Qty.) 281.65 (2731)
52 Wk Low / High
250.35
     
322.70

Key Officials

Name Designation
Mr. Sanjiv Puri Managing Director
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 281.50 281.50
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time 09:44:00 AM 09:39:59 AM
Change ( % ) -0.04% -0.35%
Day's Open ( ` ) 283.60 283.00
Previous Close ( ` ) 281.60 282.50
Day's High ( ` ) 283.60 283.30
Day's Low ( ` ) 280.75 280.65
Total Traded Qty ( Nos. ) 75980 1027164
Value ( ` In Lacs) 213.88 2895.37
Bid Price ( ` ) 281.50 281.45
Bid Quantity 461 272
Offer Price ( ` ) 281.65 281.50
Offer Quantity 2731 146
Exchange Code 500875 ITCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

In House
,0,
Tel :
Fax :