Company Information

BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>  ABB India 1467.45 [-0.06%]  ACC 1485.25 [-0.10%]  Ambuja Cements Ltd. 201.05 [0.22%]  Asian Paints Ltd. 1761.65 [-0.76%]  Axis Bank Ltd. 716.55 [0.10%]  Bajaj Auto Ltd. 3211.8 [-0.70%]  Bank of Baroda 94.3 [1.07%]  Bharti Airtel 393.2 [8.42%]  Bharat Heavy Ele 54.15 [0.65%]  Bharat Petroleum 505.9 [-1.67%]  Britannia Ind. 3195.25 [-1.14%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 463.1 [2.57%]  Coal India 201.1 [-0.57%]  Colgate Palm. 1578.85 [2.04%]  Dabur India 461.45 [-0.29%]  DLF Ltd. 211.75 [1.39%]  Dr. Reddy's Labs 2730.35 [-0.13%]  GAIL (India) Ltd. 124.3 [2.01%]  Grasim Inds. 755.25 [2.85%]  HCL Technologies 1143.7 [-0.42%]  HDFC 2224.2 [-0.04%]  HDFC Bank 1278.3 [0.36%]  Hero MotoCorp 2542.85 [-1.85%]  Hindustan Unilever L 2057.25 [-0.60%]  Hindalco Indus. 187.75 [-0.37%]  ICICI Bank 499.3 [0.11%]  IDFC L 34.65 [0.43%]  Indian Hotels Co 154.7 [-0.19%]  IndusInd Bank 1359.5 [-1.08%]  Infosys 703.95 [-0.20%]  ITC Ltd. 250.65 [-1.30%]  Jindal St & Pwr 143.65 [2.79%]  Kotak Mahindra Bank 1623 [1.60%]  L&T 1377.5 [-0.26%]  Lupin Ltd. 742.25 [0.54%]  Mahi. & Mahi 582.55 [0.68%]  Maruti Suzuki India 7147 [-1.38%]  MTNL 10.47 [-4.99%]  Nestle India 14297.2 [0.42%]  NIIT Ltd. 102.35 [-0.15%]  NMDC Ltd. 99.5 [1.02%]  NTPC 117.2 [-1.14%]  ONGC 135.55 [-0.51%]  Punj. NationlBak 61.9 [2.65%]  Power Grid Corpo 187.3 [-0.37%]  Reliance Inds. 1469.3 [0.40%]  SBI 322 [5.19%]  Vedanta 142.1 [-1.29%]  Shipping Corpn. 58 [-0.68%]  Sun Pharma. 414.9 [1.18%]  Tata Chemicals 639.1 [1.07%]  Tata Global Beverage 297.55 [0.68%]  Tata Motors Ltd. 168.6 [0.96%]  Tata Steel 394.4 [0.63%]  Tata Power Co. 54.5 [-0.27%]  Tata Consultancy 2174.8 [-0.95%]  Tech Mahindra Ltd. 752.05 [-0.92%]  UltraTech Cement 4078.55 [2.05%]  United Spirits 624.5 [0.94%]  Wipro Ltd 252.45 [-0.12%]  Zee Entertainment En 287.5 [1.97%]  

ITC LTD.

LIVE QUOTES

BSE

Nov 15 - Close
250.65 -3.30 ( -1.30 %)
Volume399237
Prev. Close 253.95
Open Price 254.60
Today's Low / High
250.15
     
255.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.10
     
310.00

Key Officials

Name Designation
Mr. Sanjiv Puri Chairman & Managing Director
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 7,128,060,387 58.02
Other Investors 3,974,447,842 32.35
General Public 1,183,981,982 9.64

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 250.65 250.65
Last Traded Date 15/11/2019 15/11/2019
Last Traded Time - -
Change ( % ) -1.30% -1.28%
Day's Open ( ` ) 254.60 254.25
Previous Close ( ` ) 253.95 253.90
Day's High ( ` ) 255.80 255.75
Day's Low ( ` ) 250.15 250.00
Total Traded Qty ( Nos. ) 399237 16741465
Value ( ` In Lacs) 1006.03 42157.30
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

In House
,0,
Tel :
Fax :