Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2020 - 1:48PM >>  ABB India 1310 [1.41%]  ACC 1495.1 [-0.08%]  Ambuja Cements Ltd. 207.6 [0.31%]  Asian Paints Ltd. 1796.8 [-2.80%]  Axis Bank Ltd. 720.7 [-0.83%]  Bajaj Auto Ltd. 3097.7 [-0.22%]  Bank of Baroda 94.7 [-0.05%]  Bharti Airtel 510.75 [0.29%]  Bharat Heavy Ele 43.75 [-2.67%]  Bharat Petroleum 463.3 [1.33%]  Britannia Ind. 3086.55 [-0.76%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 477.6 [-0.53%]  Coal India 204 [1.39%]  Colgate Palm. 1487.05 [-0.96%]  Dabur India 486 [0.02%]  DLF Ltd. 257 [-0.81%]  Dr. Reddy's Labs 3064.6 [0.22%]  GAIL (India) Ltd. 128.15 [0.23%]  Grasim Inds. 764.9 [-0.98%]  HCL Technologies 588.55 [-0.11%]  HDFC 2479.65 [0.99%]  HDFC Bank 1244.6 [-0.82%]  Hero MotoCorp 2394.5 [-0.92%]  Hindustan Unilever L 2058.5 [-0.20%]  Hindalco Indus. 205.75 [-0.72%]  ICICI Bank 533.5 [-0.25%]  IDFC L 38.85 [1.04%]  Indian Hotels Co 144.05 [0.52%]  IndusInd Bank 1337.75 [0.43%]  Infosys 763.8 [-0.59%]  ITC Ltd. 238.05 [-1.59%]  Jindal St & Pwr 184.6 [2.98%]  Kotak Mahindra Bank 1603 [-0.93%]  L&T 1307 [-0.20%]  Lupin Ltd. 740.35 [1.06%]  Mahi. & Mahi 555.1 [-2.12%]  Maruti Suzuki India 7354.8 [-1.23%]  MTNL 11.91 [-1.24%]  Nestle India 15329.15 [-0.59%]  NIIT Ltd. 100.55 [-0.54%]  NMDC Ltd. 134.75 [-2.92%]  NTPC 118.2 [0.00%]  ONGC 123.25 [0.74%]  Punj. NationlBak 61.6 [0.08%]  Power Grid Corpo 199.5 [-2.59%]  Reliance Inds. 1535.25 [0.21%]  SBI 313.95 [0.00%]  Vedanta 155.55 [-0.83%]  Shipping Corpn. 60.65 [-1.22%]  Sun Pharma. 449.6 [0.00%]  Tata Chemicals 743 [-0.34%]  Tata Global Beverage 382 [-0.24%]  Tata Motors Ltd. 192.9 [-1.10%]  Tata Steel 480.25 [-2.12%]  Tata Power Co. 60.05 [-0.25%]  Tata Consultancy 2165.85 [-0.20%]  Tech Mahindra Ltd. 780.4 [0.26%]  UltraTech Cement 4475.5 [0.19%]  United Spirits 572 [-0.98%]  Wipro Ltd 247.1 [-0.36%]  Zee Entertainment En 280.9 [3.73%]  

ITC LTD.

LIVE QUOTES

BSE

Jan 21, 01:49
238.30 -3.60 ( -1.49 %)
Volume821180
Prev. Close 241.90
Open Price 241.90
Today's Low / High
237.95
     
241.90
Bid Price(Qty.) 238.05 (1263)
Open Pr.(Qty.) 238.30 (671)
52 Wk Low / High
233.85
     
310.00

Key Officials

Name Designation
Mr. Sanjiv Puri Chairman & Managing Director
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 238.30 238.35
Last Traded Date 21/01/2020 21/01/2020
Last Traded Time 01:49:00 PM 01:39:59 PM
Change ( % ) -1.49% -1.47%
Day's Open ( ` ) 241.90 241.45
Previous Close ( ` ) 241.90 241.90
Day's High ( ` ) 241.90 241.45
Day's Low ( ` ) 237.95 238.00
Total Traded Qty ( Nos. ) 821180 6901015
Value ( ` In Lacs) 1956.87 16533.45
Bid Price ( ` ) 238.05 238.25
Bid Quantity 1263 592
Offer Price ( ` ) 238.30 238.35
Offer Quantity 671 54
Exchange Code 500875 ITCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

In House
,0,
Tel :
Fax :