Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>  ABB India 1275.6 [-0.69%]  ACC 1439.95 [-1.04%]  Ambuja Cements Ltd. 212.9 [-1.02%]  Asian Paints Ltd. 1401.3 [0.85%]  Axis Bank Ltd. 664.3 [-1.77%]  Bajaj Auto Ltd. 2716.55 [-0.36%]  Bank of Baroda 117.95 [-1.01%]  Bharti Airtel 310.95 [-6.42%]  Bharat Heavy Ele 70.7 [0.86%]  Bharat Petroleum 353.5 [-0.25%]  Britannia Ind. 3163.2 [-1.19%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 509.7 [-0.01%]  Coal India 230 [-0.88%]  Colgate Palm. 1309.7 [-1.10%]  Dabur India 424.05 [0.92%]  DLF Ltd. 180.3 [-2.06%]  Dr. Reddy's Labs 2598.95 [-0.68%]  GAIL (India) Ltd. 323.15 [-2.84%]  Grasim Inds. 824 [-0.52%]  HCL Technologies 964.5 [1.02%]  HDFC 2008.05 [0.19%]  HDFC Bank 2131.2 [0.10%]  Hero MotoCorp 2893 [-0.46%]  Hindustan Unilever L 1743.7 [-0.37%]  Hindalco Indus. 208.75 [1.36%]  ICICI Bank 371.9 [-0.39%]  IDFC L 43.15 [-1.03%]  Indian Hotels Co 136.75 [-0.33%]  IndusInd Bank 1516.15 [-0.41%]  Infosys 731 [-0.33%]  ITC Ltd. 291.1 [-0.95%]  Jindal St & Pwr 145.7 [-0.21%]  Kotak Mahindra Bank 1237.35 [1.41%]  L&T 1318.25 [-2.07%]  Lupin Ltd. 859.6 [-1.00%]  Mahi. & Mahi 734.65 [0.05%]  Maruti Suzuki India 7353.35 [0.27%]  MTNL 14.9 [-0.67%]  Nestle India 11241.05 [0.64%]  NIIT Ltd. 91 [2.65%]  NMDC Ltd. 90.7 [-1.20%]  NTPC 144.35 [-0.65%]  ONGC 146.25 [0.79%]  Punj. NationlBak 82.85 [-1.78%]  Power Grid Corpo 193.25 [-0.51%]  Reliance Inds. 1182.95 [4.34%]  SBI 295.2 [-0.72%]  Vedanta 198.15 [0.43%]  Shipping Corpn. 44.6 [-1.33%]  Sun Pharma. 390.75 [-8.52%]  Tata Chemicals 692.75 [-0.23%]  Tata Global Beverage 215.95 [-1.30%]  Tata Motors Ltd. 183.1 [-0.92%]  Tata Steel 470.5 [-0.42%]  Tata Power Co. 76 [0.00%]  Tata Consultancy 1900.4 [0.28%]  Tech Mahindra Ltd. 707.7 [0.34%]  UltraTech Cement 3820.55 [-0.82%]  United Spirits 584.6 [-1.59%]  Wipro Ltd 346.2 [2.91%]  Zee Entertainment En 440.15 [-0.19%]  

MAHANAGAR TELEPHONE NIGAM LTD.

LIVE QUOTES

BSE

Jan 18 - Close
14.90 -0.10 ( -0.67 %)
Volume176979
Prev. Close 15.00
Open Price 15.00
Today's Low / High
14.85
     
15.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.90
     
28.45

Key Officials

Name Designation
Mr. P K Purwar Chairman & Managing Director
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
14/08/2018 Quarterly Results
30/05/2018 Audited Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 129,180,980 20.50
Other Investors 45,650,820 7.25
General Public 100,789,460 16.00

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 14.90 14.90
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -0.67% -0.33%
Day's Open ( ` ) 15.00 14.90
Previous Close ( ` ) 15.00 14.95
Day's High ( ` ) 15.20 15.20
Day's Low ( ` ) 14.85 14.85
Total Traded Qty ( Nos. ) 176979 968878
Value ( ` In Lacs) 26.47 145.09
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Registrar & Share Transfer Agent

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284