Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2018 - 9:37AM >>  ABB India 1186.4 [0.21%]  ACC 1290.7 [0.22%]  Ambuja Cements Ltd. 196.15 [0.26%]  Asian Paints Ltd. 1389.6 [0.85%]  Axis Bank Ltd. 536.15 [-0.35%]  Bajaj Auto Ltd. 3114.4 [0.62%]  Bank of Baroda 118.65 [-1.78%]  Bharti Airtel 338.4 [-1.12%]  Bharat Heavy Ele 67.05 [-1.47%]  Bharat Petroleum 397.9 [1.17%]  Britannia Ind. 6360 [-1.22%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 640.95 [0.53%]  Coal India 267.65 [1.11%]  Colgate Palm. 1137.4 [1.14%]  Dabur India 377.8 [-0.05%]  DLF Ltd. 178.7 [-0.50%]  Dr. Reddy's Labs 2078.05 [0.64%]  GAIL (India) Ltd. 362.6 [1.14%]  Grasim Inds. 945.75 [0.34%]  HCL Technologies 992.55 [1.16%]  HDFC 2006.25 [0.81%]  HDFC Bank 2198.5 [1.00%]  Hero MotoCorp 3499.35 [0.57%]  Hindustan Unilever L 1682 [-0.10%]  Hindalco Indus. 217 [-1.21%]  ICICI Bank 264.35 [-0.73%]  IDFC L 44.9 [-1.32%]  Indian Hotels Co 127.5 [-1.05%]  IndusInd Bank 1900 [-0.27%]  Infosys 1336.2 [0.66%]  ITC Ltd. 269.8 [0.00%]  Jindal St & Pwr 197.95 [-0.48%]  Kotak Mahindra Bank 1404.85 [0.15%]  L&T 1290 [0.15%]  Lupin Ltd. 810.4 [-2.16%]  Mahi. & Mahi 920.95 [-0.02%]  Maruti Suzuki India 9475 [0.25%]  MTNL 15.3 [-0.33%]  Nestle India 10475 [-0.54%]  NIIT Ltd. 94.65 [0.53%]  NMDC Ltd. 96.5 [-0.77%]  NTPC 155.2 [-0.10%]  ONGC 157.7 [1.02%]  Punj. NationlBak 78.75 [0.06%]  Power Grid Corpo 182.45 [0.63%]  Reliance Inds. 1095 [0.30%]  SBI 259.45 [0.08%]  Vedanta 208.45 [-0.81%]  Shipping Corpn. 61.15 [0.33%]  Sun Pharma. 556.35 [1.38%]  Tata Chemicals 684.25 [0.05%]  Tata Global Beverage 245.75 [-0.81%]  Tata Motors Ltd. 255.1 [-0.97%]  Tata Steel 529.2 [-0.62%]  Tata Power Co. 71.3 [0.85%]  Tata Consultancy 2001.9 [0.20%]  Tech Mahindra Ltd. 651.35 [0.80%]  UltraTech Cement 3959.35 [1.48%]  United Spirits 583.9 [0.46%]  Wipro Ltd 286.7 [0.90%]  Zee Entertainment En 527.35 [1.94%]  

MAHANAGAR TELEPHONE NIGAM LTD.

LIVE QUOTES

BSE

Jul 18, 09:36
15.30 -0.05 ( -0.33 %)
Volume16727
Prev. Close 15.35
Open Price 15.35
Today's Low / High
15.20
     
15.40
Bid Price(Qty.) 15.25 (2000)
Open Pr.(Qty.) 15.35 (3299)
52 Wk Low / High
14.85
     
31.25

Key Officials

Name Designation
Mr. P KPurwar Chairman & Managing Director
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
30/05/2018 Audited Results
13/02/2018 Quarterly Results
14/11/2017 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 129,277,952 20.52
Other Investors 46,477,117 7.38
General Public 99,866,191 15.85

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 15.30 15.25
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 09:36:00 AM 09:34:42 AM
Change ( % ) -0.33% -0.33%
Day's Open ( ` ) 15.35 15.35
Previous Close ( ` ) 15.35 15.30
Day's High ( ` ) 15.40 15.40
Day's Low ( ` ) 15.20 15.25
Total Traded Qty ( Nos. ) 16727 44766
Value ( ` In Lacs) 2.56 6.86
Bid Price ( ` ) 15.25 15.25
Bid Quantity 2000 5454
Offer Price ( ` ) 15.35 15.30
Offer Quantity 3299 121
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Registrar & Share Transfer Agent

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284