Company Information

BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 >>  ABB India 1249 [-0.61%]  ACC 1574.25 [0.07%]  Ambuja Cements Ltd. 247.25 [1.00%]  Asian Paints Ltd. 1166.8 [-0.38%]  Axis Bank Ltd. 513.5 [-1.00%]  Bajaj Auto Ltd. 2855.1 [-0.26%]  Bank of Baroda 145.05 [2.22%]  Bharti Airtel 394.95 [2.64%]  Bharat Heavy Ele 88.25 [0.68%]  Bharat Petroleum 377.55 [-6.81%]  Britannia Ind. 5391.4 [0.59%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 584.2 [0.06%]  Coal India Ltd. 282.85 [-0.77%]  Colgate Palm. 1110.45 [0.50%]  Dabur India 357.25 [0.55%]  DLF Ltd. 214.85 [1.27%]  Dr. Reddy's Labs 2130.4 [1.60%]  GAIL (India) Ltd. 335.2 [1.53%]  Grasim Inds. 1104 [0.93%]  HCL Technologies 1015.45 [1.67%]  HDFC 1864.45 [-0.65%]  HDFC Bank 1941.95 [0.25%]  Hero MotoCorp 3729.25 [-0.34%]  Hindustan Unilever L 1454.25 [0.20%]  Hindalco Indus. 264.75 [9.13%]  ICICI Bank 289.15 [-0.36%]  IDFC L 53.6 [1.04%]  Indian Hotels Co 149.05 [-2.13%]  IndusInd Bank 1834.1 [-0.57%]  Infosys 1132.7 [0.64%]  ITC Ltd. 277 [0.62%]  Jindal St & Pwr 260.1 [4.04%]  Kotak Mahindra Bank 1155.2 [-0.24%]  L&T 1384.3 [1.74%]  Lupin Ltd. 790.1 [-0.06%]  Mahi. & Mahi 803.1 [0.48%]  Maruti Suzuki India 9076.55 [-0.51%]  MTNL 20.2 [-0.98%]  Nestle India 9153.5 [1.85%]  NIIT Ltd. 104.75 [1.65%]  NMDC Ltd. 125.05 [1.75%]  NTPC 177.45 [-0.48%]  ONGC 183.15 [0.74%]  Punj. NationlBak 96.1 [-1.18%]  Power Grid Corpo 208.2 [1.61%]  Reliance Inds. 941.25 [0.45%]  SBI 246.25 [0.00%]  Vedanta 311.7 [6.69%]  Shipping Corpn. 76.55 [11.75%]  Sun Pharma. 508.8 [-0.61%]  Tata Chemicals 739.2 [0.61%]  Tata Global Beverage 286.1 [0.77%]  Tata Motors Ltd. 334.85 [-0.19%]  Tata Steel 620.55 [3.17%]  Tata Power Co. 86.9 [-0.86%]  Tata Consultancy 3190.65 [0.99%]  Tech Mahindra Ltd. 665.3 [1.36%]  UltraTech Cement 4100.4 [2.58%]  United Spirits 3480.65 [1.69%]  Wipro Ltd 291.6 [-0.38%]  Zee Entertainment En 591.75 [0.71%]  

MAHANAGAR TELEPHONE NIGAM LTD.

LIVE QUOTES

BSE

Apr 19 - Close
20.20 -0.20 ( -0.98 %)
Volume145550
Prev. Close 20.40
Open Price 20.45
Today's Low / High
20.05
     
20.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.80
     
31.25

Key Officials

Name Designation
Mr. P KPurwar Chairman & Managing Director
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
13/02/2018 Quarterly Results
14/11/2017 Quarterly Results
14/08/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 129,674,652 20.58
Other Investors 45,504,330 7.22
General Public 100,442,278 15.94

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 20.20 20.20
Last Traded Date 19/04/2018 19/04/2018
Last Traded Time - -
Change ( % ) -0.98% -0.74%
Day's Open ( ` ) 20.45 20.40
Previous Close ( ` ) 20.40 20.35
Day's High ( ` ) 20.60 20.60
Day's Low ( ` ) 20.05 20.00
Total Traded Qty ( Nos. ) 145550 922764
Value ( ` In Lacs) 29.51 187.15
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Registrar & Share Transfer Agent

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284