Company Information

BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2018 - 3:55PM >>  ABB India 1286.05 [0.01%]  ACC 1511.05 [2.41%]  Ambuja Cements Ltd. 217.1 [2.82%]  Asian Paints Ltd. 1312.25 [-0.58%]  Axis Bank Ltd. 625.65 [2.11%]  Bajaj Auto Ltd. 2670 [-0.44%]  Bank of Baroda 113 [0.31%]  Bharti Airtel 303.8 [0.85%]  Bharat Heavy Ele 66.8 [0.91%]  Bharat Petroleum 321.3 [1.50%]  Britannia Ind. 5821 [0.72%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 519 [-0.21%]  Coal India 263.05 [-0.96%]  Colgate Palm. 1124.05 [1.10%]  Dabur India 388.9 [2.68%]  DLF Ltd. 169.65 [4.14%]  Dr. Reddy's Labs 2461 [0.53%]  GAIL (India) Ltd. 348.05 [-1.23%]  Grasim Inds. 807.6 [-7.91%]  HCL Technologies 989 [-0.74%]  HDFC 1852.2 [0.75%]  HDFC Bank 1974.05 [0.80%]  Hero MotoCorp 2917.2 [2.20%]  Hindustan Unilever L 1705.6 [-0.73%]  Hindalco Indus. 233.4 [1.59%]  ICICI Bank 369.6 [0.82%]  IDFC L 38.85 [1.30%]  Indian Hotels Co 131.65 [0.69%]  IndusInd Bank 1513.8 [0.03%]  Infosys 656.35 [0.44%]  ITC Ltd. 274.45 [-0.72%]  Jindal St & Pwr 181.15 [2.93%]  Kotak Mahindra Bank 1162.65 [2.93%]  L&T 1397.35 [0.97%]  Lupin Ltd. 852.6 [1.34%]  Mahi. & Mahi 765.8 [-0.60%]  Maruti Suzuki India 7482.85 [1.50%]  MTNL 13.54 [-1.74%]  Nestle India 10447 [0.59%]  NIIT Ltd. 81.8 [-2.15%]  NMDC Ltd. 107.1 [-0.56%]  NTPC 153.9 [-2.16%]  ONGC 158.9 [-1.15%]  Punj. NationlBak 71.15 [0.49%]  Power Grid Corpo 188.2 [1.18%]  Reliance Inds. 1096.9 [0.07%]  SBI 285.3 [0.56%]  Vedanta 207.55 [1.64%]  Shipping Corpn. 45.2 [-2.06%]  Sun Pharma. 514.95 [-1.04%]  Tata Chemicals 691.95 [-1.08%]  Tata Global Beverage 221.4 [1.58%]  Tata Motors Ltd. 179.95 [1.78%]  Tata Steel 588.65 [-0.05%]  Tata Power Co. 76.6 [-1.67%]  Tata Consultancy 1865.5 [-0.80%]  Tech Mahindra Ltd. 713.5 [1.91%]  UltraTech Cement 3895 [-0.60%]  United Spirits 642 [-0.97%]  Wipro Ltd 323.95 [-0.23%]  Zee Entertainment En 442.45 [1.89%]  

MAHANAGAR TELEPHONE NIGAM LTD.

LIVE QUOTES

BSE

Nov 15, 03:55
13.54 -0.24 ( -1.74 %)
Volume71763
Prev. Close 13.78
Open Price 13.80
Today's Low / High
13.48
     
13.80
Bid Price(Qty.) 13.54 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.45
     
31.25

Key Officials

Name Designation
Mr. P K Purwar Chairman & Managing Director
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
14/08/2018 Quarterly Results
30/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 129,190,141 20.51
Other Investors 45,758,180 7.26
General Public 100,672,939 15.98

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 13.54 13.55
Last Traded Date 15/11/2018 15/11/2018
Last Traded Time 03:55:00 PM 03:59:43 PM
Change ( % ) -1.74% -1.45%
Day's Open ( ` ) 13.80 13.70
Previous Close ( ` ) 13.78 13.75
Day's High ( ` ) 13.80 13.75
Day's Low ( ` ) 13.48 13.45
Total Traded Qty ( Nos. ) 71763 392388
Value ( ` In Lacs) 9.72 53.29
Bid Price ( ` ) 13.54 0.00
Bid Quantity 100 -
Offer Price ( ` ) 0.00 13.55
Offer Quantity - 1815
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Registrar & Share Transfer Agent

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284