Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>  ABB India 1580.35 [2.55%]  ACC 1822.7 [-0.81%]  Ambuja Cements Ltd. 268.5 [-2.70%]  Asian Paints Ltd. 1193.4 [0.31%]  Axis Bank Ltd. 590.25 [1.12%]  Bajaj Auto Ltd. 3208.05 [0.40%]  Bank of Baroda 165.6 [1.94%]  Bharti Airtel 497.75 [0.66%]  Bharat Heavy Ele 97.5 [0.26%]  Bharat Petroleum 476.85 [1.40%]  Britannia Ind. 4683.1 [0.89%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 602.05 [-0.19%]  Coal India Ltd. 284.45 [0.48%]  Colgate Palm. 1149.4 [-0.73%]  Dabur India 363.7 [0.04%]  DLF Ltd. 249.3 [-0.34%]  Dr. Reddy's Labs 2487.5 [0.89%]  GAIL (India) Ltd. 468.9 [0.09%]  Grasim Inds. 1220.75 [0.42%]  HCL Technologies 957.75 [0.30%]  HDFC 1900.45 [0.18%]  HDFC Bank 1951.2 [1.00%]  Hero MotoCorp 3590.75 [-0.04%]  Hindustan Unilever L 1362.55 [0.36%]  Hindalco Indus. 258.2 [1.73%]  ICICI Bank 353.55 [2.15%]  IDFC L 58 [-1.69%]  Indian Hotels Co 142 [1.32%]  IndusInd Bank 1683.3 [0.23%]  Infosys 1143.25 [-0.82%]  ITC Ltd. 273.85 [0.37%]  Jindal St & Pwr 264 [-0.38%]  Kotak Mahindra Bank 1059.95 [1.39%]  L&T 1371.95 [0.97%]  Lupin Ltd. 923 [0.50%]  Mahi. & Mahi 763.9 [0.69%]  Maruti Suzuki India 9321.35 [-0.40%]  MTNL 25.9 [-1.33%]  Nestle India 7692.2 [-1.01%]  NIIT Ltd. 106.35 [0.57%]  NMDC Ltd. 146.2 [1.63%]  NTPC 172.35 [-0.09%]  ONGC 193.6 [-0.23%]  Punj. NationlBak 176.45 [3.43%]  Power Grid Corpo 196 [-0.61%]  Reliance Inds. 929.35 [1.09%]  SBI 309.05 [2.08%]  Vedanta 331.3 [1.66%]  Shipping Corpn. 88.85 [-1.88%]  Sun Pharma. 572 [-0.74%]  Tata Chemicals 725.75 [-0.40%]  Tata Global Beverage 308.25 [1.07%]  Tata Motors Ltd. 418.95 [0.04%]  Tata Steel 751.65 [-0.03%]  Tata Power Co. 92.25 [1.82%]  Tata Consultancy 2954.75 [1.53%]  Tech Mahindra Ltd. 552.6 [-0.04%]  UltraTech Cement 4300.2 [-2.46%]  United Spirits 3717.45 [0.90%]  Wipro Ltd 328.45 [0.74%]  Zee Entertainment En 599.65 [0.72%]  

MAHANAGAR TELEPHONE NIGAM LTD.

LIVE QUOTES

BSE

Jan 19 - Close
25.90 -0.35 ( -1.33 %)
Volume726161
Prev. Close 26.25
Open Price 26.45
Today's Low / High
25.20
     
26.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.80
     
31.25

Key Officials

Name Designation
Mr. P KPurwar Chairman & Managing Director
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/11/2017 Quarterly Results
14/08/2017 Quarterly Results
30/05/2017 Audited Results

Share Holding Pattern as on 31/12/2017

Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 135,638,728 21.53
Other Investors 37,666,386 5.98
General Public 102,316,146 16.24

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 25.90 25.95
Last Traded Date 19/01/2018 19/01/2018
Last Traded Time - -
Change ( % ) -1.33% -1.14%
Day's Open ( ` ) 26.45 26.25
Previous Close ( ` ) 26.25 26.25
Day's High ( ` ) 26.45 26.50
Day's Low ( ` ) 25.20 25.15
Total Traded Qty ( Nos. ) 726161 2107761
Value ( ` In Lacs) 187.31 544.02
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Registrar & Share Transfer Agent

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284