Company Information

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 - 9:24AM >>  ABB India 1445 [0.26%]  ACC 1571.85 [0.13%]  Ambuja Cements Ltd. 224.15 [0.36%]  Asian Paints Ltd. 1309.35 [1.41%]  Axis Bank Ltd. 613.2 [0.78%]  Bajaj Auto Ltd. 2797.75 [0.79%]  Bank of Baroda 112 [-1.28%]  Bharti Airtel 376.4 [0.76%]  Bharat Heavy Ele 74.4 [0.95%]  Bharat Petroleum 357.05 [0.59%]  Britannia Ind. 6084.95 [0.40%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 671.35 [1.37%]  Coal India 278 [1.66%]  Colgate Palm. 1121.7 [0.36%]  Dabur India 472.5 [0.64%]  DLF Ltd. 203.1 [0.12%]  Dr. Reddy's Labs 2618.15 [1.21%]  GAIL (India) Ltd. 375.25 [0.15%]  Grasim Inds. 1066.4 [-0.07%]  HCL Technologies 1089 [0.63%]  HDFC 1847 [-0.49%]  HDFC Bank 1987.05 [-0.32%]  Hero MotoCorp 3122 [0.33%]  Hindustan Unilever L 1666.65 [0.03%]  Hindalco Indus. 237.5 [1.39%]  ICICI Bank 317.75 [-0.30%]  IDFC L 48.55 [-1.02%]  Indian Hotels Co 128 [-0.39%]  IndusInd Bank 1870.65 [0.49%]  Infosys 722 [0.40%]  ITC Ltd. 304.85 [0.74%]  Jindal St & Pwr 234.5 [2.22%]  Kotak Mahindra Bank 1222 [0.47%]  L&T 1337.45 [0.66%]  Lupin Ltd. 937.5 [0.84%]  Mahi. & Mahi 952 [0.50%]  Maruti Suzuki India 8385.05 [-0.18%]  MTNL 15.7 [0.32%]  Nestle India 10294.8 [0.14%]  NIIT Ltd. 91.3 [0.22%]  NMDC Ltd. 119.65 [0.72%]  NTPC 168.25 [-0.85%]  ONGC 176.4 [1.76%]  Punj. NationlBak 79.55 [0.32%]  Power Grid Corpo 197.15 [-0.76%]  Reliance Inds. 1220.45 [0.27%]  SBI 273.15 [-0.31%]  Vedanta 230.9 [0.35%]  Shipping Corpn. 50.6 [0.70%]  Sun Pharma. 651.9 [1.49%]  Tata Chemicals 743.2 [0.49%]  Tata Global Beverage 234.35 [-0.13%]  Tata Motors Ltd. 253.15 [0.68%]  Tata Steel 621.3 [1.45%]  Tata Power Co. 75.75 [1.75%]  Tata Consultancy 2070.25 [0.01%]  Tech Mahindra Ltd. 754.85 [-0.01%]  UltraTech Cement 4060.05 [-0.03%]  United Spirits 569.75 [0.35%]  Wipro Ltd 329.45 [-0.92%]  Zee Entertainment En 456.55 [-1.44%]  

MAHANAGAR TELEPHONE NIGAM LTD.

LIVE QUOTES

BSE

Sep 19, 09:26
15.70 +0.05 (+ 0.32 %)
Volume12185
Prev. Close 15.65
Open Price 15.85
Today's Low / High
15.60
     
15.85
Bid Price(Qty.) 15.75 (2000)
Open Pr.(Qty.) 15.80 (900)
52 Wk Low / High
14.50
     
31.25

Key Officials

Name Designation
Mr. P KPurwar Chairman & Managing Director
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/08/2018 Quarterly Results
30/05/2018 Audited Results
13/02/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 129,277,952 20.52
Other Investors 46,477,117 7.38
General Public 99,866,191 15.85

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 15.70 15.80
Last Traded Date 19/09/2018 19/09/2018
Last Traded Time 09:26:00 AM 09:24:58 AM
Change ( % ) 0.32% 1.28%
Day's Open ( ` ) 15.85 15.60
Previous Close ( ` ) 15.65 15.60
Day's High ( ` ) 15.85 15.85
Day's Low ( ` ) 15.60 15.60
Total Traded Qty ( Nos. ) 12185 52551
Value ( ` In Lacs) 1.91 8.27
Bid Price ( ` ) 15.75 15.75
Bid Quantity 2000 3000
Offer Price ( ` ) 15.80 15.80
Offer Quantity 900 1924
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Registrar & Share Transfer Agent

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284