Company Information

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 9:38AM >>  ABB India 1304.75 [1.07%]  ACC 1550.25 [1.82%]  Ambuja Cements Ltd. 221 [1.98%]  Asian Paints Ltd. 1277 [2.44%]  Axis Bank Ltd. 581.7 [1.02%]  Bajaj Auto Ltd. 2641 [0.60%]  Bank of Baroda 97.65 [0.46%]  Bharti Airtel 292.4 [0.34%]  Bharat Heavy Ele 75.8 [0.00%]  Bharat Petroleum 294 [-0.78%]  Britannia Ind. 5770 [1.93%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 647 [0.15%]  Coal India 276.5 [0.29%]  Colgate Palm. 1102.05 [0.48%]  Dabur India 404.05 [1.70%]  DLF Ltd. 159.1 [1.43%]  Dr. Reddy's Labs 2565.55 [0.17%]  GAIL (India) Ltd. 354.25 [1.08%]  Grasim Inds. 901.45 [0.32%]  HCL Technologies 995.7 [-0.69%]  HDFC 1752.25 [1.06%]  HDFC Bank 2013.95 [0.30%]  Hero MotoCorp 2904.25 [0.73%]  Hindustan Unilever L 1550.8 [1.59%]  Hindalco Indus. 231.15 [-0.15%]  ICICI Bank 317.5 [1.37%]  IDFC L 39.2 [1.03%]  Indian Hotels Co 126.5 [-0.28%]  IndusInd Bank 1662.75 [2.21%]  Infosys 704.55 [0.78%]  ITC Ltd. 281.6 [0.00%]  Jindal St & Pwr 181.05 [1.86%]  Kotak Mahindra Bank 1168 [-0.22%]  L&T 1225.1 [0.67%]  Lupin Ltd. 905.6 [2.86%]  Mahi. & Mahi 765.65 [2.28%]  Maruti Suzuki India 7249 [0.93%]  MTNL 14.25 [1.93%]  Nestle India 9726.75 [0.62%]  NIIT Ltd. 73.05 [-0.07%]  NMDC Ltd. 113.5 [0.58%]  NTPC 164.5 [-0.03%]  ONGC 161.9 [1.19%]  Punj. NationlBak 68.35 [1.79%]  Power Grid Corpo 187.65 [-0.32%]  Reliance Inds. 1143 [0.28%]  SBI 265.9 [0.97%]  Vedanta 213 [0.97%]  Shipping Corpn. 43.95 [0.92%]  Sun Pharma. 602.05 [0.43%]  Tata Chemicals 663 [1.87%]  Tata Global Beverage 234 [-0.02%]  Tata Motors Ltd. 186.3 [1.09%]  Tata Steel 574.5 [0.61%]  Tata Power Co. 70.9 [-0.56%]  Tata Consultancy 1945.55 [-0.18%]  Tech Mahindra Ltd. 699.95 [0.87%]  UltraTech Cement 3761.45 [1.36%]  United Spirits 531.85 [-0.23%]  Wipro Ltd 318.1 [-0.72%]  Zee Entertainment En 472.6 [0.12%]  

NTPC LTD.

LIVE QUOTES

BSE

Oct 16, 09:39
164.50 -0.05 ( -0.03 %)
Volume7336
Prev. Close 164.55
Open Price 164.55
Today's Low / High
164.50
     
165.60
Bid Price(Qty.) 164.65 (2)
Open Pr.(Qty.) 164.75 (240)
52 Wk Low / High
149.45
     
187.95

Key Officials

Name Designation
Mr. Gurdeep Singh Chairman & Managing Director
Mr. Nandini Sarkar Co. Secretary & Compl. Officer

Listings

BSE , BSE , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
28/07/2018 Quarterly Results & Others
28/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 5,093,257,695 61.77
Institutional Investors 2,896,657,276 35.13
Other Investors 136,243,446 1.65
General Public 119,305,983 1.45

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 164.50 164.65
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time 09:39:00 AM 09:34:58 AM
Change ( % ) -0.03% -
Day's Open ( ` ) 164.55 164.65
Previous Close ( ` ) 164.55 164.65
Day's High ( ` ) 165.60 165.35
Day's Low ( ` ) 164.50 164.45
Total Traded Qty ( Nos. ) 7336 305642
Value ( ` In Lacs) 12.07 503.55
Bid Price ( ` ) 164.65 164.60
Bid Quantity 2 111
Offer Price ( ` ) 164.75 164.65
Offer Quantity 240 363
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001