Company Information

BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>  ABB India 1552.65 [2.05%]  ACC 1553.1 [1.23%]  Ambuja Cements Ltd. 207.65 [0.41%]  Asian Paints Ltd. 1816.6 [0.20%]  Axis Bank Ltd. 709.2 [-0.19%]  Bajaj Auto Ltd. 3087.75 [-0.73%]  Bank of Baroda 89.75 [0.84%]  Bharti Airtel 383.25 [-0.65%]  Bharat Heavy Ele 54.45 [22.22%]  Bharat Petroleum 520.25 [1.38%]  Britannia Ind. 3252.55 [0.23%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 443.8 [-0.56%]  Coal India 205.95 [3.31%]  Colgate Palm. 1541.2 [0.74%]  Dabur India 466.9 [1.02%]  DLF Ltd. 168.8 [3.12%]  Dr. Reddy's Labs 2723.8 [-0.10%]  GAIL (India) Ltd. 129.6 [0.70%]  Grasim Inds. 746.5 [3.00%]  HCL Technologies 1095.9 [0.27%]  HDFC 2095.35 [0.34%]  HDFC Bank 1229.2 [0.69%]  Hero MotoCorp 2645.8 [0.65%]  Hindustan Unilever L 2106.2 [0.12%]  Hindalco Indus. 187.4 [-0.77%]  ICICI Bank 437.75 [-0.64%]  IDFC L 33.05 [2.96%]  Indian Hotels Co 149.65 [-0.63%]  IndusInd Bank 1341.65 [0.14%]  Infosys 767.75 [-0.18%]  ITC Ltd. 246.5 [0.26%]  Jindal St & Pwr 107.65 [2.97%]  Kotak Mahindra Bank 1615.45 [0.72%]  L&T 1448.05 [1.67%]  Lupin Ltd. 738.8 [1.71%]  Mahi. & Mahi 592.8 [-0.06%]  Maruti Suzuki India 7318.15 [2.74%]  MTNL 5.4 [4.65%]  Nestle India 14838.3 [2.24%]  NIIT Ltd. 83.35 [6.79%]  NMDC Ltd. 108.9 [6.56%]  NTPC 121 [2.02%]  ONGC 143.5 [1.52%]  Punj. NationlBak 60.2 [1.86%]  Power Grid Corpo 202.55 [2.45%]  Reliance Inds. 1415.3 [1.37%]  SBI 269.65 [1.58%]  Vedanta 150.1 [1.32%]  Shipping Corpn. 46.95 [9.31%]  Sun Pharma. 401.4 [0.00%]  Tata Chemicals 613.45 [1.24%]  Tata Global Beverage 281.9 [0.93%]  Tata Motors Ltd. 136.7 [-1.05%]  Tata Steel 359.9 [1.19%]  Tata Power Co. 60.05 [0.42%]  Tata Consultancy 2057.35 [1.31%]  Tech Mahindra Ltd. 734.2 [1.09%]  UltraTech Cement 4295.5 [0.89%]  United Spirits 634.7 [-0.09%]  Wipro Ltd 248.8 [0.30%]  Zee Entertainment En 250 [-5.55%]  

OIL AND NATURAL GAS CORPORATION LTD.

LIVE QUOTES

BSE

Oct 18 - Close
143.50 +2.15 (+ 1.52 %)
Volume334085
Prev. Close 141.35
Open Price 141.00
Today's Low / High
140.00
     
144.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.55
     
178.95

Key Officials

Name Designation
Mr. Shashi Shanker Chairman & Managing Director
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

ONGC has submitted to BSE the Shareholding Patt...
ONGC - Press Release
ONGC - Announcement under Regulation 30 (LODR)-...
ONGC - Compliance Certificate Under Regulation ...
ONGC signs pact with Exxon to develop offshore ...
ONGC to invest Rs 13,000cr in Assam to drill ov...
ONGC - News Verification
ONGC - Clarification On The Fire Accident In Ur...
ONGC - News Verification
ONGC - Clarification sought from Oil & Natural ...

Board Meetings

Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 7,922,601,430 62.98
Institutional Investors 3,049,237,095 24.24
Other Investors 1,379,407,924 10.96
General Public 229,032,757 1.82

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 143.50 143.50
Last Traded Date 18/10/2019 18/10/2019
Last Traded Time - -
Change ( % ) 1.52% 1.49%
Day's Open ( ` ) 141.00 140.10
Previous Close ( ` ) 141.35 141.40
Day's High ( ` ) 144.50 144.50
Day's Low ( ` ) 140.00 139.90
Total Traded Qty ( Nos. ) 334085 17597233
Value ( ` In Lacs) 475.51 25121.84
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
3E/7, Jhandewalan Extension,
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474