Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2019 - 10:39AM >>  ABB India 1454.45 [0.33%]  ACC 1430.95 [-0.45%]  Ambuja Cements Ltd. 195.6 [-0.10%]  Asian Paints Ltd. 1727.95 [0.85%]  Axis Bank Ltd. 720.65 [0.74%]  Bajaj Auto Ltd. 3244.8 [0.36%]  Bank of Baroda 95.95 [0.37%]  Bharti Airtel 444.7 [-0.53%]  Bharat Heavy Ele 44.65 [-0.11%]  Bharat Petroleum 488.75 [0.48%]  Britannia Ind. 3050.5 [-0.23%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 449.8 [-0.71%]  Coal India 187.65 [0.21%]  Colgate Palm. 1479 [1.67%]  Dabur India 453.5 [-0.79%]  DLF Ltd. 221.3 [2.05%]  Dr. Reddy's Labs 2907 [0.35%]  GAIL (India) Ltd. 112.2 [1.08%]  Grasim Inds. 766.8 [-0.45%]  HCL Technologies 547.8 [0.64%]  HDFC 2300.35 [0.25%]  HDFC Bank 1250.45 [0.06%]  Hero MotoCorp 2297 [-1.43%]  Hindustan Unilever L 2018.15 [-0.34%]  Hindalco Indus. 199.15 [0.13%]  ICICI Bank 533.45 [0.81%]  IDFC L 33.4 [0.30%]  Indian Hotels Co 143.4 [-2.22%]  IndusInd Bank 1410.7 [-0.05%]  Infosys 715.25 [0.14%]  ITC Ltd. 238 [1.10%]  Jindal St & Pwr 143.7 [1.88%]  Kotak Mahindra Bank 1672.8 [0.83%]  L&T 1275.05 [-0.32%]  Lupin Ltd. 752.95 [0.11%]  Mahi. & Mahi 510.35 [0.90%]  Maruti Suzuki India 7014 [0.69%]  MTNL 7.63 [-3.42%]  Nestle India 14140 [0.31%]  NIIT Ltd. 100.45 [-0.84%]  NMDC Ltd. 110.65 [0.64%]  NTPC 110.65 [0.64%]  ONGC 126.4 [1.00%]  Punj. NationlBak 60 [0.59%]  Power Grid Corpo 178.55 [-2.30%]  Reliance Inds. 1563.8 [0.10%]  SBI 313.9 [0.14%]  Vedanta 141 [0.07%]  Shipping Corpn. 56.95 [0.62%]  Sun Pharma. 427.15 [-0.08%]  Tata Chemicals 654.5 [0.51%]  Tata Global Beverage 314.6 [0.54%]  Tata Motors Ltd. 161.15 [0.94%]  Tata Steel 405.2 [0.75%]  Tata Power Co. 52.25 [1.65%]  Tata Consultancy 2026.1 [0.68%]  Tech Mahindra Ltd. 753.45 [1.10%]  UltraTech Cement 4039.15 [-0.01%]  United Spirits 588.95 [0.59%]  Wipro Ltd 239.8 [0.69%]  Zee Entertainment En 276.45 [2.16%]  

OIL AND NATURAL GAS CORPORATION LTD.

LIVE QUOTES

BSE

Dec 11, 10:39
126.40 +1.25 (+ 1.00 %)
Volume230434
Prev. Close 125.15
Open Price 125.50
Today's Low / High
125.50
     
126.60
Bid Price(Qty.) 126.40 (731)
Open Pr.(Qty.) 126.45 (649)
52 Wk Low / High
115.55
     
178.95

Key Officials

Name Designation
Mr. Shashi Shanker Chairman & Managing Director
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 7,922,601,430 62.98
Institutional Investors 3,049,237,095 24.24
Other Investors 1,379,407,924 10.96
General Public 229,032,757 1.82

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 126.40 126.55
Last Traded Date 11/12/2019 11/12/2019
Last Traded Time 10:39:00 AM 10:29:59 AM
Change ( % ) 1.00% 1.08%
Day's Open ( ` ) 125.50 126.10
Previous Close ( ` ) 125.15 125.20
Day's High ( ` ) 126.60 126.55
Day's Low ( ` ) 125.50 125.00
Total Traded Qty ( Nos. ) 230434 1431923
Value ( ` In Lacs) 291.27 1804.51
Bid Price ( ` ) 126.40 126.50
Bid Quantity 731 3677
Offer Price ( ` ) 126.45 126.55
Offer Quantity 649 2179
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
3E/7, Jhandewalan Extension,
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474