Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2018 >>  ABB India 1392.45 [1.03%]  ACC 1444.65 [1.33%]  Ambuja Cements Ltd. 212.15 [1.78%]  Asian Paints Ltd. 1318.6 [1.82%]  Axis Bank Ltd. 603.25 [0.48%]  Bajaj Auto Ltd. 2779.75 [2.23%]  Bank of Baroda 106.3 [1.14%]  Bharti Airtel 303.9 [-0.07%]  Bharat Heavy Ele 66 [0.38%]  Bharat Petroleum 325 [0.06%]  Britannia Ind. 3006.85 [0.62%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 515.1 [-0.41%]  Coal India 236.8 [-1.62%]  Colgate Palm. 1233.9 [3.48%]  Dabur India 411 [2.62%]  DLF Ltd. 172.55 [2.98%]  Dr. Reddy's Labs 2683.7 [1.57%]  GAIL (India) Ltd. 334.7 [-4.06%]  Grasim Inds. 802.85 [0.87%]  HCL Technologies 961.55 [-4.98%]  HDFC 1952.25 [0.41%]  HDFC Bank 2105.65 [0.55%]  Hero MotoCorp 3064.05 [1.55%]  Hindustan Unilever L 1822.85 [1.25%]  Hindalco Indus. 218.85 [0.46%]  ICICI Bank 352.15 [1.32%]  IDFC L 37.8 [0.13%]  Indian Hotels Co 143.75 [-2.01%]  IndusInd Bank 1565.45 [-0.27%]  Infosys 681.05 [1.92%]  ITC Ltd. 274.1 [0.74%]  Jindal St & Pwr 147.05 [-1.57%]  Kotak Mahindra Bank 1282.25 [8.53%]  L&T 1398.45 [1.37%]  Lupin Ltd. 839.9 [-0.59%]  Mahi. & Mahi 720.65 [1.37%]  Maruti Suzuki India 7314.1 [1.45%]  MTNL 12.46 [-4.59%]  Nestle India 10402.75 [0.96%]  NIIT Ltd. 87.95 [-1.62%]  NMDC Ltd. 92.05 [-0.22%]  NTPC 137.85 [-0.93%]  ONGC 139.9 [-0.18%]  Punj. NationlBak 66 [-0.15%]  Power Grid Corpo 182.55 [-0.41%]  Reliance Inds. 1133.25 [0.87%]  SBI 275.4 [-0.13%]  Vedanta 195.9 [0.28%]  Shipping Corpn. 41.3 [-0.84%]  Sun Pharma. 411.3 [-2.09%]  Tata Chemicals 674.3 [0.85%]  Tata Global Beverage 206.4 [-0.75%]  Tata Motors Ltd. 162.45 [0.03%]  Tata Steel 507.9 [-0.62%]  Tata Power Co. 79.3 [0.19%]  Tata Consultancy 1995.95 [0.21%]  Tech Mahindra Ltd. 692.9 [-0.66%]  UltraTech Cement 3936.7 [1.92%]  United Spirits 639.25 [-0.68%]  Wipro Ltd 334.2 [0.75%]  Zee Entertainment En 477.75 [2.09%]  

OIL AND NATURAL GAS CORPORATION LTD.

LIVE QUOTES

BSE

Dec 07 - Close
139.90 -0.25 ( -0.18 %)
Volume549454
Prev. Close 140.15
Open Price 140.10
Today's Low / High
138.30
     
141.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.00
     
212.90

Key Officials

Name Designation
Mr. Shashi Shanker Chairman & Managing Director
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

ONGC - Appointment
ONGC - Announcement under Regulation 30 (LODR)-...
ONGC ordered to pay Rs 242 cr to Mumbai Port Trust
ONGC - Clarification With Respect To News Article
ONGC gas production at all-time high of 70 mmscmd
ONGC - Reappointment
ONGC - Announcement under Regulation 30 (LODR)-...
ONGC - Clarification sought from Oil & Natural ...
Govt mulls selling 149 fields of ONGC to pvt cos
ONGC - Cancellation of Record Date

Board Meetings

Date Purpose
03/11/2018 Quarterly Results & Interim Dividend
02/08/2018 Quarterly Results
30/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage(%)
Promoters 8,659,728,737 67.48
Institutional Investors 2,453,567,990 19.12
Other Investors 1,489,470,626 11.61
General Public 230,467,827 1.80

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 139.90 139.40
Last Traded Date 07/12/2018 07/12/2018
Last Traded Time - -
Change ( % ) -0.18% -0.54%
Day's Open ( ` ) 140.10 140.20
Previous Close ( ` ) 140.15 140.15
Day's High ( ` ) 141.40 141.45
Day's Low ( ` ) 138.30 138.05
Total Traded Qty ( Nos. ) 549454 10571838
Value ( ` In Lacs) 766.92 14734.41
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001