Company Information

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India 1359.75 [0.73%]  ACC 1590.5 [-0.36%]  Ambuja Cements Ltd. 213.95 [0.02%]  Asian Paints Ltd. 1597 [1.77%]  Axis Bank Ltd. 675.55 [1.86%]  Bajaj Auto Ltd. 2750.15 [1.29%]  Bank of Baroda 102.4 [1.34%]  Bharti Airtel 361.3 [0.01%]  Bharat Heavy Ele 51.35 [0.59%]  Bharat Petroleum 351.35 [-0.86%]  Britannia Ind. 2499.75 [0.76%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 476.25 [-0.47%]  Coal India 201.85 [0.70%]  Colgate Palm. 1197.75 [-0.19%]  Dabur India 428.15 [-0.76%]  DLF Ltd. 177.7 [1.66%]  Dr. Reddy's Labs 2492.8 [-0.73%]  GAIL (India) Ltd. 129.65 [2.33%]  Grasim Inds. 751.9 [2.35%]  HCL Technologies 1061.65 [-1.37%]  HDFC 2098.75 [-0.91%]  HDFC Bank 2226.65 [-0.15%]  Hero MotoCorp 2667.85 [1.25%]  Hindustan Unilever L 1826.2 [-0.61%]  Hindalco Indus. 179.75 [-0.53%]  ICICI Bank 419.15 [0.43%]  IDFC L 34.3 [5.05%]  Indian Hotels Co 132.2 [-1.64%]  IndusInd Bank 1438.25 [2.70%]  Infosys 774.55 [-0.05%]  ITC Ltd. 252.9 [1.63%]  Jindal St & Pwr 103.7 [-0.10%]  Kotak Mahindra Bank 1499.5 [0.51%]  L&T 1334.85 [0.06%]  Lupin Ltd. 729.4 [-0.67%]  Mahi. & Mahi 527.6 [0.80%]  Maruti Suzuki India 5975.15 [2.74%]  MTNL 6.35 [3.42%]  Nestle India 12011.1 [-0.16%]  NIIT Ltd. 93.35 [-2.66%]  NMDC Ltd. 102.85 [-1.72%]  NTPC 117.85 [0.21%]  ONGC 128.15 [1.10%]  Punj. NationlBak 68.1 [3.89%]  Power Grid Corpo 211.25 [2.85%]  Reliance Inds. 1277.4 [-0.85%]  SBI 290.95 [0.38%]  Vedanta 144.3 [-1.54%]  Shipping Corpn. 27 [1.50%]  Sun Pharma. 414.75 [-0.55%]  Tata Chemicals 555.8 [-1.23%]  Tata Global Beverage 266.85 [-0.02%]  Tata Motors Ltd. 121.2 [0.29%]  Tata Steel 362.85 [-0.44%]  Tata Power Co. 56.1 [1.08%]  Tata Consultancy 2163.5 [-1.87%]  Tech Mahindra Ltd. 659.15 [0.03%]  UltraTech Cement 4212.05 [-0.26%]  United Spirits 589.55 [-0.08%]  Wipro Ltd 249.3 [-0.74%]  Zee Entertainment En 346.5 [1.46%]  

OIL AND NATURAL GAS CORPORATION LTD.

LIVE QUOTES

BSE

Aug 16 - Close
128.15 +1.40 (+ 1.10 %)
Volume591670
Prev. Close 126.75
Open Price 126.40
Today's Low / High
126.40
     
129.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
185.00

Key Officials

Name Designation
Mr. Shashi Shanker Chairman & Managing Director
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

ONGC - Newspaper Publication And Addendum To Th...
ONGC investing Rs 83,000 cr in 25 projects; cum...
ONGC Q1 net profit down 3.90% at Rs 5904.25 cr
ONGC - Medial Release : ONGC Declares Results F...
ONGC - Press Release
ONGC - Financial Result Updates
ONGC - Financial Results For The First Quarter ...
ONGC - Updates
ONGC has declared 15% Final dividend for the fi...
ONGC - Appointment

Board Meetings

Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage(%)
Promoters 8,082,685,420 64.25
Institutional Investors 2,794,986,940 22.22
Other Investors 1,481,623,053 11.78
General Public 220,983,793 1.76

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 128.15 127.90
Last Traded Date 16/08/2019 16/08/2019
Last Traded Time - -
Change ( % ) 1.10% 0.83%
Day's Open ( ` ) 126.40 127.70
Previous Close ( ` ) 126.75 126.85
Day's High ( ` ) 129.10 129.10
Day's Low ( ` ) 126.40 126.40
Total Traded Qty ( Nos. ) 591670 12017531
Value ( ` In Lacs) 754.31 15338.52
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001