Please wait...
Home
About Us
Careers
Academy
Downloads
Live Calls
Services
Markets
Equity
Commodity
IPO
Mutual Fund
Company Information
News
Announcements
Currency
Research
New Account Opening
Trade Online
Company Information
Home
Markets
Company Info.
live Quotes
BSE
MCX
BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>
ABB India
1245.65
[-0.86%]
ACC
1353.25
[-0.58%]
Ambuja Cements Ltd.
204.95
[0.10%]
Asian Paints Ltd.
1395.25
[-0.30%]
Axis Bank Ltd.
686.55
[-1.18%]
Bajaj Auto Ltd.
2818.9
[0.01%]
Bank of Baroda
101
[-2.51%]
Bharti Airtel
304.35
[1.10%]
Bharat Heavy Ele
60.95
[-2.01%]
Bharat Petroleum
327.15
[3.82%]
Britannia Ind.
2860.85
[-2.08%]
Cairn India Ltd.
285.4
[0.90%]
Cipla
540.4
[-0.44%]
Coal India
218.9
[0.88%]
Colgate Palm.
1233.35
[-1.28%]
Dabur India
434.8
[-1.28%]
DLF Ltd.
158.05
[-2.59%]
Dr. Reddy's Labs
2556.9
[-4.21%]
GAIL (India) Ltd.
317.9
[3.33%]
Grasim Inds.
706.55
[-1.83%]
HCL Technologies
1057.85
[-0.33%]
HDFC
1875.2
[-1.36%]
HDFC Bank
2101.1
[-0.41%]
Hero MotoCorp
2702.3
[-2.75%]
Hindustan Unilever L
1773.05
[-0.51%]
Hindalco Indus.
186.5
[-2.71%]
ICICI Bank
342
[-0.32%]
IDFC L
35.3
[-0.42%]
Indian Hotels Co
136.4
[-0.91%]
IndusInd Bank
1509.85
[-0.70%]
Infosys
741.75
[0.26%]
ITC Ltd.
279.6
[0.61%]
Jindal St & Pwr
138.6
[-2.74%]
Kotak Mahindra Bank
1283.75
[-0.36%]
L&T
1243.25
[1.31%]
Lupin Ltd.
775.8
[-4.32%]
Mahi. & Mahi
627.8
[-1.02%]
Maruti Suzuki India
6925.3
[-1.31%]
MTNL
11.93
[-0.17%]
Nestle India
10582.1
[-0.28%]
NIIT Ltd.
81.85
[-0.55%]
NMDC Ltd.
91.8
[-1.45%]
NTPC
136.2
[4.13%]
ONGC
135.1
[2.27%]
Punj. NationlBak
70.05
[-3.04%]
Power Grid Corpo
181.5
[3.80%]
Reliance Inds.
1243.5
[1.47%]
SBI
262.95
[-1.54%]
Vedanta
147.45
[-2.87%]
Shipping Corpn.
35.1
[-0.14%]
Sun Pharma.
423.3
[-3.94%]
Tata Chemicals
554.45
[-2.08%]
Tata Global Beverage
185.6
[-1.54%]
Tata Motors Ltd.
161.1
[0.91%]
Tata Steel
467.45
[-3.12%]
Tata Power Co.
69.25
[2.44%]
Tata Consultancy
2030.9
[-0.67%]
Tech Mahindra Ltd.
800.7
[-0.58%]
UltraTech Cement
3441.5
[-1.50%]
United Spirits
507.7
[-2.73%]
Wipro Ltd
375.55
[0.05%]
Zee Entertainment En
429.85
[-0.80%]
Equity
Derivatives
Commodity
IPO
Mutual Fund
News
Company Info
Announcements
Currency
Quotes
High/Low
Company Profile
Share Holding
Board of Directors
Products
Raw Material
Company News
Bankers/Auditors
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Directors' Report
Auditor's Report
Notes To Accounts
Accounting Policy
Investors Return
Technical Chart
OIL AND NATURAL GAS CORPORATION LTD.
LIVE QUOTES
BSE
Feb 15 - Close
135.10
+3.00 (+ 2.27 %)
Volume
1925006
Prev. Close
132.10
Open Price
139.00
Today's Low / High
133.75
140.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
127.90
194.15
Key Officials
Name
Designation
Mr. Shashi Shanker
Chairman & Managing Director
Mr. M E V Selvamm
Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Announcement under Regulation 30 (LODR)-...
ONGC - Press Release
ONGC Q3 net profit jumps 64.77% at Rs 8262.70 cr
ONGC - Record Date
ONGC - Dividend
ONGC - Corporate Action-Board approves Dividend
ONGC - Financial Result Updates
ONGC - Outcome of Board Meeting
ONGC - Loss of Share Certificate / Issue of Dup...
ONGC - Fixes Record Date for Interim Dividend
Board Meetings
Date
Purpose
14/02/2019
Quarterly Results & Interim Dividend
20/12/2018
Buy Back of Shares
03/11/2018
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage(%)
Promoters
8,424,257,486
65.64
Institutional Investors
2,654,864,998
20.69
Other Investors
1,510,884,448
11.77
General Public
243,228,248
1.90
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email :
secretariat@ongc.co.in
Website :
http://www.ongcindia.com
Today's Market
BSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
`
)
135.10
135.00
Last Traded Date
15/02/2019
15/02/2019
Last Traded Time
-
-
Change ( % )
2.27%
2.16%
Day's Open (
`
)
139.00
138.00
Previous Close (
`
)
132.10
132.15
Day's High (
`
)
140.80
140.90
Day's Low (
`
)
133.75
133.40
Total Traded Qty ( Nos. )
1925006
37975666
Value (
`
In Lacs)
2638.13
51960.48
Bid Price (
`
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
`
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
42541234
Fax :
23552001