Company Information

BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 >>  ABB India 1329.6 [-0.87%]  ACC 1561 [0.76%]  Ambuja Cements Ltd. 216.1 [0.28%]  Asian Paints Ltd. 1778.7 [-0.47%]  Axis Bank Ltd. 737.1 [-0.39%]  Bajaj Auto Ltd. 3061.35 [-0.66%]  Bank of Baroda 93.3 [1.03%]  Bharti Airtel 490.9 [-4.55%]  Bharat Heavy Ele 43.3 [-1.48%]  Bharat Petroleum 481.1 [2.51%]  Britannia Ind. 3180.25 [0.27%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.65 [0.00%]  Coal India 189.1 [-2.17%]  Colgate Palm. 1488.8 [0.26%]  Dabur India 488.2 [-1.00%]  DLF Ltd. 257.75 [0.27%]  Dr. Reddy's Labs 3188.8 [0.00%]  GAIL (India) Ltd. 126.15 [-0.16%]  Grasim Inds. 808.4 [-0.54%]  HCL Technologies 602.1 [-0.37%]  HDFC 2432.4 [1.53%]  HDFC Bank 1222.85 [0.82%]  Hero MotoCorp 2468.25 [0.56%]  Hindustan Unilever L 2060.7 [-0.03%]  Hindalco Indus. 196 [-1.09%]  ICICI Bank 528.15 [-1.53%]  IDFC L 36.95 [0.68%]  Indian Hotels Co 140 [-2.41%]  IndusInd Bank 1255.15 [-1.29%]  Infosys 777.9 [0.00%]  ITC Ltd. 230.75 [-1.66%]  Jindal St & Pwr 175.4 [-1.87%]  Kotak Mahindra Bank 1626.35 [0.47%]  L&T 1347 [-0.11%]  Lupin Ltd. 747 [-0.65%]  Mahi. & Mahi 572.65 [-0.98%]  Maruti Suzuki India 6996.95 [-2.05%]  MTNL 11.21 [-2.27%]  Nestle India 15413.55 [-1.64%]  NIIT Ltd. 100.2 [-1.04%]  NMDC Ltd. 123.85 [-0.40%]  NTPC 112.05 [-0.80%]  ONGC 116.7 [-0.43%]  Punj. NationlBak 60.5 [-1.39%]  Power Grid Corpo 190.45 [-1.27%]  Reliance Inds. 1471.35 [-2.34%]  SBI 314.85 [-0.43%]  Vedanta 142.15 [-4.50%]  Shipping Corpn. 60.5 [0.58%]  Sun Pharma. 452.65 [0.96%]  Tata Chemicals 749 [0.11%]  Tata Global Beverage 381 [-0.33%]  Tata Motors Ltd. 176.1 [-3.37%]  Tata Steel 446.25 [-3.49%]  Tata Power Co. 60.7 [0.17%]  Tata Consultancy 2184.05 [0.71%]  Tech Mahindra Ltd. 794.15 [0.36%]  UltraTech Cement 4608.65 [-1.44%]  United Spirits 656.4 [14.00%]  Wipro Ltd 244.05 [-0.51%]  Zee Entertainment En 272.5 [-2.31%]  

OIL AND NATURAL GAS CORPORATION LTD.

LIVE QUOTES

BSE

Jan 28 - Close
116.70 -0.50 ( -0.43 %)
Volume400900
Prev. Close 117.20
Open Price 117.85
Today's Low / High
115.65
     
117.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.55
     
178.95

Key Officials

Name Designation
Mr. Shashi Shanker Chairman & Managing Director
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

ONGC has submitted to BSE the Shareholding Patt...
ONGC - Updates
ONGC - Updates
ONGC - Intimation Of Issuance Of US$300 Million...
ONGC - Related Party Transactions
ONGC - Disclosure On Related Party Transactions...
ONGC - Change in Director(s)
ONGC - Announcement under Regulation 30 (LODR)-...
Moody's assigns Baa1 rating to ONGC's proposed ...
ONGC Q2 net profit down 24.22% at Rs 6263.13 cr

Board Meetings

Date Purpose
14/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage(%)
Promoters 7,898,016,506 62.78
Institutional Investors 3,068,470,580 24.39
Other Investors 1,377,623,031 10.95
General Public 236,169,089 1.88

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 116.70 116.60
Last Traded Date 28/01/2020 28/01/2020
Last Traded Time - -
Change ( % ) -0.43% -0.55%
Day's Open ( ` ) 117.85 117.55
Previous Close ( ` ) 117.20 117.25
Day's High ( ` ) 117.85 117.70
Day's Low ( ` ) 115.65 115.60
Total Traded Qty ( Nos. ) 400900 11611352
Value ( ` In Lacs) 468.07 13543.68
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

Alankit Assignment Ltd.
3E/7, Jhandewalan Extension,
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474