Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2019 - 10:59AM >>  ABB India 1456.8 [0.49%]  ACC 1427.85 [-0.67%]  Ambuja Cements Ltd. 194.6 [-0.61%]  Asian Paints Ltd. 1728.7 [0.89%]  Axis Bank Ltd. 718.25 [0.41%]  Bajaj Auto Ltd. 3243.1 [0.31%]  Bank of Baroda 95.8 [0.21%]  Bharti Airtel 444.55 [-0.56%]  Bharat Heavy Ele 44.4 [-0.67%]  Bharat Petroleum 485.8 [-0.12%]  Britannia Ind. 3042.2 [-0.50%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 448.3 [-1.04%]  Coal India 187.35 [0.05%]  Colgate Palm. 1473.95 [1.32%]  Dabur India 453.25 [-0.84%]  DLF Ltd. 220.6 [1.73%]  Dr. Reddy's Labs 2895.05 [-0.07%]  GAIL (India) Ltd. 112.55 [1.40%]  Grasim Inds. 766.85 [-0.45%]  HCL Technologies 548.1 [0.70%]  HDFC 2300.2 [0.24%]  HDFC Bank 1251.55 [0.14%]  Hero MotoCorp 2294.4 [-1.54%]  Hindustan Unilever L 2020 [-0.25%]  Hindalco Indus. 198.35 [-0.28%]  ICICI Bank 532.85 [0.70%]  IDFC L 33.15 [-0.45%]  Indian Hotels Co 143 [-2.49%]  IndusInd Bank 1408 [-0.24%]  Infosys 715.15 [0.13%]  ITC Ltd. 238.1 [1.15%]  Jindal St & Pwr 143.25 [1.56%]  Kotak Mahindra Bank 1671.2 [0.73%]  L&T 1270.8 [-0.65%]  Lupin Ltd. 754.2 [0.27%]  Mahi. & Mahi 509.35 [0.70%]  Maruti Suzuki India 6997.25 [0.45%]  MTNL 7.73 [-2.15%]  Nestle India 14138.65 [0.30%]  NIIT Ltd. 100.6 [-0.69%]  NMDC Ltd. 110.5 [0.50%]  NTPC 111.05 [1.00%]  ONGC 125.8 [0.52%]  Punj. NationlBak 59.85 [0.34%]  Power Grid Corpo 180.5 [-1.23%]  Reliance Inds. 1558.9 [-0.21%]  SBI 313.55 [0.03%]  Vedanta 140.95 [0.04%]  Shipping Corpn. 56.7 [0.18%]  Sun Pharma. 426.8 [-0.16%]  Tata Chemicals 652.15 [0.15%]  Tata Global Beverage 314.15 [0.40%]  Tata Motors Ltd. 161 [0.85%]  Tata Steel 404.25 [0.51%]  Tata Power Co. 52.1 [1.36%]  Tata Consultancy 2027.9 [0.77%]  Tech Mahindra Ltd. 751 [0.77%]  UltraTech Cement 4040.85 [0.04%]  United Spirits 587.5 [0.34%]  Wipro Ltd 237.25 [-0.38%]  Zee Entertainment En 275.3 [1.74%]  

TATA POWER COMPANY LTD.

LIVE QUOTES

BSE

Dec 11, 10:59
52.10 +0.70 (+ 1.36 %)
Volume130764
Prev. Close 51.40
Open Price 51.50
Today's Low / High
51.25
     
52.35
Bid Price(Qty.) 52.00 (2293)
Open Pr.(Qty.) 52.10 (2589)
52 Wk Low / High
50.40
     
81.30

Key Officials

Name Designation
Mr. Praveer Sinha Managing Director & CEO
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
08/11/2019 Quarterly Results
01/08/2019 Quarterly Results
02/05/2019 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 979,412,749 36.21
Institutional Investors 1,287,469,337 47.60
Other Investors 101,500,583 3.75
General Public 336,390,841 12.44

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 52.10 52.10
Last Traded Date 11/12/2019 11/12/2019
Last Traded Time 10:59:00 AM 10:54:59 AM
Change ( % ) 1.36% 1.36%
Day's Open ( ` ) 51.50 51.15
Previous Close ( ` ) 51.40 51.40
Day's High ( ` ) 52.35 52.40
Day's Low ( ` ) 51.25 51.15
Total Traded Qty ( Nos. ) 130764 2050843
Value ( ` In Lacs) 68.13 1063.98
Bid Price ( ` ) 52.00 52.05
Bid Quantity 2293 9130
Offer Price ( ` ) 52.10 52.10
Offer Quantity 2589 3505
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ

Registrar & Share Transfer Agent

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494