Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>  ABB India 1386.55 [0.58%]  ACC 1697.3 [-0.08%]  Ambuja Cements Ltd. 264.3 [0.08%]  Asian Paints Ltd. 1136.75 [1.50%]  Axis Bank Ltd. 548.25 [0.03%]  Bajaj Auto Ltd. 3227.4 [0.69%]  Bank of Baroda 169.25 [2.30%]  Bharti Airtel 526.15 [1.39%]  Bharat Heavy Ele 89.3 [-0.67%]  Bharat Petroleum 525.85 [0.73%]  Britannia Ind. 4707.05 [0.06%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 590.35 [2.51%]  Coal India Ltd. 268.05 [-1.11%]  Colgate Palm. 1077.3 [0.60%]  Dabur India 346.95 [1.23%]  DLF Ltd. 231.8 [-0.02%]  Dr. Reddy's Labs 2394.5 [0.95%]  GAIL (India) Ltd. 494.75 [1.82%]  Grasim Inds. 1131.15 [-0.70%]  HCL Technologies 885.2 [-0.76%]  HDFC 1718.1 [-0.28%]  HDFC Bank 1877.95 [0.26%]  Hero MotoCorp 3530.85 [0.82%]  Hindustan Unilever L 1331.45 [0.48%]  Hindalco Indus. 249.25 [2.70%]  ICICI Bank 308.85 [1.78%]  IDFC L 58.15 [0.61%]  Indian Hotels Co 120.25 [0.08%]  IndusInd Bank 1680.8 [0.05%]  Infosys 1015.35 [-0.79%]  ITC Ltd. 263.1 [-0.62%]  Jindal St & Pwr 175.65 [6.45%]  Kotak Mahindra Bank 1023.55 [-0.53%]  L&T 1214.85 [0.96%]  Lupin Ltd. 865.2 [0.62%]  Mahi. & Mahi 1522.85 [2.71%]  Maruti Suzuki India 9308.05 [1.57%]  MTNL 20.3 [0.25%]  Nestle India 7917.1 [0.62%]  NIIT Ltd. 92.7 [0.22%]  NMDC Ltd. 133.05 [1.84%]  NTPC 177.1 [-0.08%]  ONGC 182.75 [-0.05%]  Punj. NationlBak 178.4 [3.96%]  Power Grid Corpo 200.4 [0.50%]  Reliance Inds. 919.4 [-0.05%]  SBI 318.9 [1.97%]  Vedanta 308.65 [3.57%]  Shipping Corpn. 93.25 [-0.85%]  Sun Pharma. 528.85 [2.06%]  Tata Chemicals 719.05 [0.02%]  Tata Global Beverage 290.6 [1.29%]  Tata Motors Ltd. 405.5 [0.09%]  Tata Steel 704.7 [1.40%]  Tata Power Co. 91 [-0.27%]  Tata Consultancy 2577 [1.14%]  Tech Mahindra Ltd. 493.95 [-1.44%]  UltraTech Cement 4310.45 [-0.27%]  United Spirits 3401.35 [1.08%]  Wipro Ltd 295.3 [1.90%]  Zee Entertainment En 573.3 [0.39%]  

TATA STEEL LTD.

LIVE QUOTES

BSE

Dec 18 - Close
704.70 +9.75 (+ 1.40 %)
Volume368151
Prev. Close 694.95
Open Price 693.00
Today's Low / High
675.00
     
714.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
377.45
     
734.90

Key Officials

Name Designation
Mr. Natarajan Chandrasekaran Chairman
Mr. T V Narendran Managing Director
Ms. Anita Kalyani Co. Secretary & Compl. Officer

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
19/12/2017 To consider raising of funds
30/10/2017 Quarterly Results
07/08/2017 Quarterly Results

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage(%)
Promoters 304,502,341 31.35
Institutional Investors 440,217,664 45.33
Other Investors 39,694,947 4.09
General Public 186,800,937 19.23

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 704.70 704.70
Last Traded Date 18/12/2017 18/12/2017
Last Traded Time - -
Change ( % ) 1.40% 1.44%
Day's Open ( ` ) 693.00 689.10
Previous Close ( ` ) 694.95 694.70
Day's High ( ` ) 714.50 714.80
Day's Low ( ` ) 675.00 674.00
Total Traded Qty ( Nos. ) 368151 5093828
Value ( ` In Lacs) 2586.05 35846.94
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494