Company Information

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>  ABB India 1486.2 [0.13%]  ACC 1465.15 [2.33%]  Ambuja Cements Ltd. 197.8 [2.41%]  Asian Paints Ltd. 1744 [-0.40%]  Axis Bank Ltd. 752 [4.21%]  Bajaj Auto Ltd. 3233.05 [-0.86%]  Bank of Baroda 101.75 [3.93%]  Bharti Airtel 427.5 [-2.46%]  Bharat Heavy Ele 46.65 [3.21%]  Bharat Petroleum 496.5 [1.11%]  Britannia Ind. 3054.7 [-0.56%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 461.35 [0.16%]  Coal India 196.3 [3.13%]  Colgate Palm. 1476.45 [0.09%]  Dabur India 459.9 [0.57%]  DLF Ltd. 228.85 [1.76%]  Dr. Reddy's Labs 2822.85 [-2.84%]  GAIL (India) Ltd. 119.75 [0.67%]  Grasim Inds. 782.15 [1.01%]  HCL Technologies 543.35 [1.31%]  HDFC 2352.9 [1.49%]  HDFC Bank 1262.8 [-0.05%]  Hero MotoCorp 2336.75 [0.11%]  Hindustan Unilever L 2005.3 [-0.06%]  Hindalco Indus. 208.35 [3.53%]  ICICI Bank 537.4 [0.44%]  IDFC L 33.95 [3.03%]  Indian Hotels Co 146.65 [2.23%]  IndusInd Bank 1486.95 [3.07%]  Infosys 711.25 [1.34%]  ITC Ltd. 241.65 [1.26%]  Jindal St & Pwr 138.75 [-2.36%]  Kotak Mahindra Bank 1691.95 [-1.38%]  L&T 1305.2 [2.03%]  Lupin Ltd. 756.25 [1.03%]  Mahi. & Mahi 516 [0.83%]  Maruti Suzuki India 7221.35 [3.20%]  MTNL 8.34 [4.91%]  Nestle India 14313.8 [1.02%]  NIIT Ltd. 105.5 [0.00%]  NMDC Ltd. 114.15 [0.31%]  NTPC 115.6 [1.00%]  ONGC 126.45 [0.48%]  Punj. NationlBak 64.45 [6.00%]  Power Grid Corpo 185.9 [0.81%]  Reliance Inds. 1582.45 [0.95%]  SBI 332.7 [3.39%]  Vedanta 149.35 [3.75%]  Shipping Corpn. 63.9 [7.85%]  Sun Pharma. 438.65 [1.12%]  Tata Chemicals 667.15 [1.15%]  Tata Global Beverage 327.9 [1.33%]  Tata Motors Ltd. 176.65 [1.90%]  Tata Steel 428.75 [2.39%]  Tata Power Co. 54 [1.12%]  Tata Consultancy 2071.7 [2.72%]  Tech Mahindra Ltd. 761.4 [0.72%]  UltraTech Cement 4083.9 [2.33%]  United Spirits 590.15 [-0.30%]  Wipro Ltd 243.8 [1.84%]  Zee Entertainment En 279.6 [-1.58%]  

TATA STEEL LTD.

LIVE QUOTES

BSE

Dec 13 - Close
428.75 +10.00 (+ 2.39 %)
Volume1017026
Prev. Close 418.75
Open Price 429.30
Today's Low / High
423.60
     
434.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.30
     
560.35

Key Officials

Name Designation
Mr. T V Narendran Managing Director & CEO
Mr. K Parvatheesam Co. Secretary & Compl. Officer

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Board Meetings

Date Purpose
06/11/2019 Quarterly Results
07/08/2019 Quarterly Results
25/04/2019 Audited Results & Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage(%)
Promoters 398,823,600 33.12
Institutional Investors 527,186,603 43.78
Other Investors 68,618,051 5.70
General Public 209,498,131 17.40

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
 

Today's Market

Market Performance

Exchange BSE NSE
Last Traded Price ( ` ) 428.75 428.40
Last Traded Date 13/12/2019 13/12/2019
Last Traded Time - -
Change ( % ) 2.39% 2.32%
Day's Open ( ` ) 429.30 430.25
Previous Close ( ` ) 418.75 418.70
Day's High ( ` ) 434.50 434.60
Day's Low ( ` ) 423.60 423.45
Total Traded Qty ( Nos. ) 1017026 21628183
Value ( ` In Lacs) 4361.15 92759.52
Bid Price ( ` ) 0.00 0.00
Bid Quantity - -
Offer Price ( ` ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty

Registrar & Share Transfer Agent

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494