Markets

BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>  ABB India 1213.3 [0.59%]  ACC 1293.9 [1.93%]  Ambuja Cements Ltd. 204.75 [3.78%]  Asian Paints Ltd. 1268.2 [1.10%]  Axis Bank Ltd. 524.65 [2.22%]  Bajaj Auto Ltd. 2830.75 [-0.08%]  Bank of Baroda 121.75 [-0.29%]  Bharti Airtel 374.6 [1.74%]  Bharat Heavy Ele 75 [-0.33%]  Bharat Petroleum 426.1 [1.12%]  Britannia Ind. 5964.4 [-0.03%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 614 [2.05%]  Coal India Ltd. 265.1 [-0.99%]  Colgate Palm. 1179.6 [0.20%]  Dabur India 385.5 [-0.08%]  DLF Ltd. 200.55 [0.78%]  Dr. Reddy's Labs 2334.95 [0.79%]  GAIL (India) Ltd. 340.15 [0.19%]  Grasim Inds. 1013.85 [0.18%]  HCL Technologies 906.5 [0.28%]  HDFC 1902.4 [2.54%]  HDFC Bank 2081.8 [1.22%]  Hero MotoCorp 3640.1 [0.24%]  Hindustan Unilever L 1607.55 [0.87%]  Hindalco Indus. 222.35 [-0.07%]  ICICI Bank 300.85 [1.11%]  IDFC L 48.3 [-1.23%]  Indian Hotels Co 135.2 [2.04%]  IndusInd Bank 1954.4 [-0.02%]  Infosys 1246.45 [0.01%]  ITC Ltd. 265.15 [1.67%]  Jindal St & Pwr 230.65 [2.37%]  Kotak Mahindra Bank 1320.25 [0.52%]  L&T 1295.5 [0.40%]  Lupin Ltd. 904.9 [0.67%]  Mahi. & Mahi 908.15 [2.78%]  Maruti Suzuki India 8889.7 [0.22%]  MTNL 17.8 [7.88%]  Nestle India 9870.75 [0.30%]  NIIT Ltd. 96.25 [1.05%]  NMDC Ltd. 109.2 [1.82%]  NTPC 156.9 [1.26%]  ONGC 159.45 [-0.16%]  Punj. NationlBak 82.15 [-1.50%]  Power Grid Corpo 197.85 [1.02%]  Reliance Inds. 1012.3 [-1.94%]  SBI 273.25 [1.69%]  Vedanta 228.65 [-0.20%]  Shipping Corpn. 61.25 [-1.05%]  Sun Pharma. 576.3 [3.91%]  Tata Chemicals 719.5 [-1.09%]  Tata Global Beverage 262.05 [1.67%]  Tata Motors Ltd. 308.15 [0.52%]  Tata Steel 560.45 [0.40%]  Tata Power Co. 76.1 [2.08%]  Tata Consultancy 1811.8 [-0.44%]  Tech Mahindra Ltd. 690.85 [0.91%]  UltraTech Cement 3647.15 [0.78%]  United Spirits 680 [3.98%]  Wipro Ltd 257.95 [-0.41%]  Zee Entertainment En 565.6 [0.38%]  

Overview



GO

Market

Bombay Stock Exchange

35689.60 257.21(0.73%)

Top Gainers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Adani Trans... 164.709.856.36
Vakrangee 52.502.505.00
Inox Wind L... 91.854.354.97
India Cemen... 112.404.854.51
Dr. Lal Pat... 928.2539.654.46
More

Top Losers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Shree Ren.. 13.40-1.05-7.27
SRF Ltd. 1671.25-108.95-6.12
Hind.Cons.. 12.36-0.66-5.07
Kwality 27.10-1.40-4.91
Mahindra .. 607.90-28.00-4.40
More

Top Volume - BSE

Company NameLTP (`)Chg (`)Chg (%)
Reliance Ind.. 1012.30-20.05-1.94
Reliance Com 14.70-0.20-1.34
IDBI Bank Lt.. 59.051.151.99
Vakrangee 52.502.505.00
JaiprakashAs.. 17.200.352.08
More

Top Value - BSE

Company NameLTP (`)Chg (`)Chg (%)
RIL 1012.30-20.05-1.94
L&T 1295.505.200.40
Tata Steel 560.452.250.40
UNITED BREW 1273.50-5.35-0.42
SunPhrmInds 576.3021.703.91
More

Indices

Index NameValue (`)Change (Nos.)Change (%)
Sensex35,689.60257.210.73
Nifty10,821.8580.750.75
Nikkei22,516.83-176.21-0.78
Shanghai2,889.7613.950.49
Hong Kong29,338.7042.650.15
FTSE7,682.27125.831.67
CAC5,387.3871.371.34
DAX12,579.7267.810.54
Dow Jones24,661.34199.640.82
Nasdaq7,692.82-20.14-0.26
More

SECTORS

Index NameValue (`)Change (Nos.)Change (%)
BSE_Bankex 29,896.64300.241.01
BSE Metal 12,994.2230.000.23
BSE Oil&Gas 14,386.07-59.23-0.41
BSE_IT13,623.88-8.05-0.06
BSE Midcap 15,839.6171.910.46
CNX Bank 26,766.85269.901.01
CNX Infra 3,165.1026.250.83
CNX Energy13,948.40-116.00-0.82
CNX IT 13,777.055.350.03
CNX Midcap 18,595.8588.650.47