Markets

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 >>  ABB India 1437.45 [0.28%]  ACC 1500.25 [1.29%]  Ambuja Cements Ltd. 218.75 [1.20%]  Asian Paints Ltd. 1320.15 [-0.64%]  Axis Bank Ltd. 618.15 [-0.19%]  Bajaj Auto Ltd. 2836 [-0.40%]  Bank of Baroda 111.95 [-1.02%]  Bharti Airtel 302.7 [-0.82%]  Bharat Heavy Ele 66.85 [0.75%]  Bharat Petroleum 334.85 [1.64%]  Britannia Ind. 3147.2 [2.89%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 527.75 [-0.47%]  Coal India 244.8 [-0.91%]  Colgate Palm. 1303.15 [2.53%]  Dabur India 433.5 [0.80%]  DLF Ltd. 178.7 [-0.33%]  Dr. Reddy's Labs 2596.1 [0.54%]  GAIL (India) Ltd. 346.35 [0.54%]  Grasim Inds. 830.7 [2.29%]  HCL Technologies 978.5 [0.96%]  HDFC 1941.95 [0.14%]  HDFC Bank 2101.05 [0.75%]  Hero MotoCorp 3313.2 [1.47%]  Hindustan Unilever L 1853 [0.76%]  Hindalco Indus. 220.35 [-0.45%]  ICICI Bank 349.3 [-0.31%]  IDFC L 40.05 [3.35%]  Indian Hotels Co 148.4 [-1.69%]  IndusInd Bank 1606.95 [1.53%]  Infosys 696.5 [2.62%]  ITC Ltd. 275.6 [-0.02%]  Jindal St & Pwr 159.2 [2.12%]  Kotak Mahindra Bank 1262.1 [2.08%]  L&T 1425.15 [1.77%]  Lupin Ltd. 846.25 [2.97%]  Mahi. & Mahi 757.75 [1.12%]  Maruti Suzuki India 7663.75 [2.36%]  MTNL 14.66 [6.77%]  Nestle India 10990.5 [1.52%]  NIIT Ltd. 88.85 [0.17%]  NMDC Ltd. 93.2 [-0.75%]  NTPC 141.05 [0.18%]  ONGC 143.25 [1.13%]  Punj. NationlBak 71.35 [0.78%]  Power Grid Corpo 182.95 [0.27%]  Reliance Inds. 1106.8 [-0.33%]  SBI 288.6 [1.17%]  Vedanta 200.4 [0.50%]  Shipping Corpn. 42.4 [-1.97%]  Sun Pharma. 422.15 [-2.12%]  Tata Chemicals 692.45 [0.63%]  Tata Global Beverage 212.05 [-0.07%]  Tata Motors Ltd. 166.45 [1.56%]  Tata Steel 512.25 [-1.57%]  Tata Power Co. 78.55 [-0.57%]  Tata Consultancy 1983.65 [-1.74%]  Tech Mahindra Ltd. 709.75 [0.71%]  UltraTech Cement 3953.5 [0.47%]  United Spirits 637.35 [-0.50%]  Wipro Ltd 338.75 [2.64%]  Zee Entertainment En 493.6 [2.46%]  

Overview



GO

Market

Bombay Stock Exchange

35929.64 150.57(0.42%)

Top Gainers - BSE

Company NameLTP (`)Chg (`)Chg (%)
PC Jeweller... 78.3511.8017.73
IIFL Holdin... 494.4038.758.50
Ujjivan Fin... 245.8518.508.14
Max India 66.804.958.00
L&T Infotech 1749.30129.307.98
More

Top Losers - BSE

Company NameLTP (`)Chg (`)Chg (%)
YES Bank .. 174.70-12.10-6.48
Manpasand.. 89.75-4.30-4.57
Kwality 8.84-0.36-3.91
Uflex Ltd. 270.50-9.60-3.43
Reliance .. 286.80-9.80-3.30
More

Top Volume - BSE

Company NameLTP (`)Chg (`)Chg (%)
Reliance Com 15.46-0.17-1.09
YES Bank Ltd. 174.70-12.10-6.48
Infibeam Ave.. 47.200.551.18
PC Jeweller L 78.3511.8017.73
Jyothy Labor.. 193.950.100.05
More

Top Value - BSE

Company NameLTP (`)Chg (`)Chg (%)
Yes Bank 174.70-12.10-6.48
IB Hous.Fin 774.2540.555.53
L&T 1425.1524.801.77
Jyothy Labs 193.950.100.05
RIL 1106.80-3.70-0.33
More

Indices

Index NameValue (`)Change (Nos.)Change (%)
Sensex35,929.64150.570.42
Nifty10,791.5553.950.5
Nikkei21,515.72-300.47-1.38
Shanghai2,634.0531.901.23
Hong Kong26,524.350.000
FTSE6,877.50-2.69-0.04
CAC4,896.92-12.52-0.26
DAX10,924.70-4.73-0.04
Dow Jones24,597.3870.110.29
Nasdaq7,070.33-27.98-0.39
More

SECTORS

Index NameValue (`)Change (Nos.)Change (%)
BSE_Bankex 29,940.95134.660.45
BSE Metal 11,642.24-77.20-0.66
BSE Oil&Gas 13,183.0990.020.69
BSE_IT14,603.08114.580.79
BSE Midcap 15,163.59122.760.82
CNX Bank 26,816.35172.500.64
CNX Infra 3,070.2518.800.61
CNX Energy13,924.2011.300.08
CNX IT 14,840.95102.400.69
CNX Midcap 17,539.55119.750.68