Markets

BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2020 >>  ABB India 1315.3 [0.77%]  ACC 1550.1 [1.69%]  Ambuja Cements Ltd. 213.75 [1.64%]  Asian Paints Ltd. 1775.3 [-0.17%]  Axis Bank Ltd. 722.8 [1.41%]  Bajaj Auto Ltd. 3064.6 [-0.41%]  Bank of Baroda 94.8 [0.58%]  Bharti Airtel 523.6 [1.80%]  Bharat Heavy Ele 43.45 [0.12%]  Bharat Petroleum 468.85 [2.96%]  Britannia Ind. 3111.4 [0.17%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 464.8 [-1.47%]  Coal India 190.75 [-0.65%]  Colgate Palm. 1489.2 [0.76%]  Dabur India 489.75 [0.64%]  DLF Ltd. 260.7 [0.97%]  Dr. Reddy's Labs 3038.45 [-0.71%]  GAIL (India) Ltd. 129.6 [2.98%]  Grasim Inds. 810.25 [2.27%]  HCL Technologies 598.3 [1.35%]  HDFC 2426.15 [0.37%]  HDFC Bank 1245 [0.37%]  Hero MotoCorp 2430.3 [1.36%]  Hindustan Unilever L 2056.5 [0.26%]  Hindalco Indus. 204.5 [0.57%]  ICICI Bank 527.7 [0.90%]  IDFC L 37 [-3.65%]  Indian Hotels Co 143.75 [-0.38%]  IndusInd Bank 1332.15 [0.34%]  Infosys 784.55 [1.90%]  ITC Ltd. 237.9 [-0.02%]  Jindal St & Pwr 179.85 [0.53%]  Kotak Mahindra Bank 1606.25 [1.28%]  L&T 1332.8 [2.98%]  Lupin Ltd. 738.1 [-0.01%]  Mahi. & Mahi 566.55 [2.27%]  Maruti Suzuki India 7141.25 [0.07%]  MTNL 11.18 [-3.12%]  Nestle India 15554.65 [0.07%]  NIIT Ltd. 103.4 [4.39%]  NMDC Ltd. 133.05 [0.57%]  NTPC 113.6 [1.25%]  ONGC 117.75 [1.12%]  Punj. NationlBak 61.8 [1.39%]  Power Grid Corpo 201.25 [0.85%]  Reliance Inds. 1527 [-0.40%]  SBI 323.25 [2.26%]  Vedanta 154.15 [0.65%]  Shipping Corpn. 61.55 [1.07%]  Sun Pharma. 449.9 [0.82%]  Tata Chemicals 758.25 [1.24%]  Tata Global Beverage 393 [2.13%]  Tata Motors Ltd. 188.4 [1.54%]  Tata Steel 480.35 [1.17%]  Tata Power Co. 60.15 [1.69%]  Tata Consultancy 2193.45 [-0.59%]  Tech Mahindra Ltd. 768.85 [-1.19%]  UltraTech Cement 4529.4 [1.11%]  United Spirits 581.95 [-1.21%]  Wipro Ltd 248.75 [1.10%]  Zee Entertainment En 279.1 [-7.04%]  

Overview



GO

Market

Bombay Stock Exchange

41386.40 271.02(0.66%)

Top Gainers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Westlife De... 421.3039.8010.43
Au Small Fi... 974.7588.059.93
Johnson Con... 2370.80169.307.69
Tata Invest... 892.2062.207.49
Granules In... 159.7010.457.00
More

Top Losers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Zee Enter.. 279.10-21.15-7.04
ITI 92.95-6.85-6.86
GHCL 195.95-11.25-5.43
Cochin Sh.. 403.65-22.40-5.26
PNB Housi.. 542.30-28.60-5.01
More

Top Volume - BSE

Company NameLTP (`)Chg (`)Chg (%)
Vodafone Ide.. 5.910.284.97
Reliance Pow.. 2.170.104.83
YES Bank Ltd. 40.952.506.50
NHPC 27.150.803.04
Suzlon Energ.. 2.540.010.40
More

Top Value - BSE

Company NameLTP (`)Chg (`)Chg (%)
HDFC 2426.159.050.37
Divis Labora 1897.6043.252.33
L&T 1332.8038.552.98
IB Hous.Fin 312.1515.905.37
Shriram Trns 1083.508.850.82
More

Indices

Index NameValue (`)Change (Nos.)Change (%)
Sensex41,386.40271.020.66
Nifty12,180.3573.450.61
Nikkei23,795.44-235.86-0.98
Shanghai2,976.53-84.22-2.75
Hong Kong27,909.12-431.92-1.52
FTSE7,507.67-64.25-0.85
CAC5,971.79-39.18-0.65
DAX13,388.42-127.33-0.94
Dow Jones29,184.94-1.360
Nasdaq9,405.5921.820.23
More

SECTORS

Index NameValue (`)Change (Nos.)Change (%)
BSE_Bankex 35,343.00371.691.06
BSE Metal 10,263.8645.630.45
BSE Oil&Gas 14,599.42262.431.83
BSE_IT16,230.66132.670.82
BSE Midcap 15,701.81165.181.06
CNX Bank 31,004.05302.600.98
CNX Infra 3,366.9045.251.36
CNX Energy15,704.85170.251.09
CNX IT 16,474.40139.850.85
CNX Midcap 18,190.00259.001.44