Markets

BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>  ABB India 1386.55 [0.58%]  ACC 1697.3 [-0.08%]  Ambuja Cements Ltd. 264.3 [0.08%]  Asian Paints Ltd. 1136.75 [1.50%]  Axis Bank Ltd. 548.25 [0.03%]  Bajaj Auto Ltd. 3227.4 [0.69%]  Bank of Baroda 169.25 [2.30%]  Bharti Airtel 526.15 [1.39%]  Bharat Heavy Ele 89.3 [-0.67%]  Bharat Petroleum 525.85 [0.73%]  Britannia Ind. 4707.05 [0.06%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 590.35 [2.51%]  Coal India Ltd. 268.05 [-1.11%]  Colgate Palm. 1077.3 [0.60%]  Dabur India 346.95 [1.23%]  DLF Ltd. 231.8 [-0.02%]  Dr. Reddy's Labs 2394.5 [0.95%]  GAIL (India) Ltd. 494.75 [1.82%]  Grasim Inds. 1131.15 [-0.70%]  HCL Technologies 885.2 [-0.76%]  HDFC 1718.1 [-0.28%]  HDFC Bank 1877.95 [0.26%]  Hero MotoCorp 3530.85 [0.82%]  Hindustan Unilever L 1331.45 [0.48%]  Hindalco Indus. 249.25 [2.70%]  ICICI Bank 308.85 [1.78%]  IDFC L 58.15 [0.61%]  Indian Hotels Co 120.25 [0.08%]  IndusInd Bank 1680.8 [0.05%]  Infosys 1015.35 [-0.79%]  ITC Ltd. 263.1 [-0.62%]  Jindal St & Pwr 175.65 [6.45%]  Kotak Mahindra Bank 1023.55 [-0.53%]  L&T 1214.85 [0.96%]  Lupin Ltd. 865.2 [0.62%]  Mahi. & Mahi 1522.85 [2.71%]  Maruti Suzuki India 9308.05 [1.57%]  MTNL 20.3 [0.25%]  Nestle India 7917.1 [0.62%]  NIIT Ltd. 92.7 [0.22%]  NMDC Ltd. 133.05 [1.84%]  NTPC 177.1 [-0.08%]  ONGC 182.75 [-0.05%]  Punj. NationlBak 178.4 [3.96%]  Power Grid Corpo 200.4 [0.50%]  Reliance Inds. 919.4 [-0.05%]  SBI 318.9 [1.97%]  Vedanta 308.65 [3.57%]  Shipping Corpn. 93.25 [-0.85%]  Sun Pharma. 528.85 [2.06%]  Tata Chemicals 719.05 [0.02%]  Tata Global Beverage 290.6 [1.29%]  Tata Motors Ltd. 405.5 [0.09%]  Tata Steel 704.7 [1.40%]  Tata Power Co. 91 [-0.27%]  Tata Consultancy 2577 [1.14%]  Tech Mahindra Ltd. 493.95 [-1.44%]  UltraTech Cement 4310.45 [-0.27%]  United Spirits 3401.35 [1.08%]  Wipro Ltd 295.3 [1.90%]  Zee Entertainment En 573.3 [0.39%]  

Overview



GO

Market

Bombay Stock Exchange

33601.68 138.71(0.41%)

Top Gainers - BSE

Company NameLTP (`)Chg (`)Chg (%)
TTK Prestig... 7782.85639.958.96
Page Indust... 24546.701958.908.67
Intellect D... 157.7512.358.49
Jindal St &... 175.6510.656.45
Symphony 1747.4094.905.74
More

Top Losers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Jaiprakas.. 17.05-0.55-3.13
Jain Irri.. 109.25-3.20-2.85
Indiabull.. 197.85-4.50-2.22
Balrampur.. 141.75-2.95-2.04
Mangalore.. 123.05-2.55-2.03
More

Top Volume - BSE

Company NameLTP (`)Chg (`)Chg (%)
ICICI Bank 308.855.401.78
Tata Power C.. 91.00-0.25-0.27
Urja Global 4.380.194.53
PetronetLNG 254.456.502.62
JaiprakashAs.. 17.05-0.55-3.13
More

Top Value - BSE

Company NameLTP (`)Chg (`)Chg (%)
Maruti Suzuk 9308.05144.051.57
ICICI Bank 308.855.401.78
Bharti Airte 526.157.201.39
Petronet LNG 254.456.502.62
BombayDyeing 280.8014.105.29
More

Indices

Index NameValue (`)Change (Nos.)Change (%)
Sensex33,601.68138.710.41
Nifty10,388.7555.500.54
Nikkei22,901.77348.551.55
Shanghai3,267.921.790.05
Hong Kong29,166.38-55.72-0.19
FTSE7,537.0146.440.62
CAC5,420.5871.281.33
DAX13,312.30208.741.59
Dow Jones24,813.22161.480.66
Nasdaq6,999.5262.940.91
More

SECTORS

Index NameValue (`)Change (Nos.)Change (%)
BSE_Bankex 28,923.20183.120.64
BSE Metal 14,122.83254.451.83
BSE Oil&Gas 16,331.4041.490.25
BSE_IT10,905.397.820.07
BSE Midcap 17,104.40129.680.76
CNX Bank 25,594.55154.250.60
CNX Infra 3,507.2027.400.78
CNX Energy14,221.5517.800.12
CNX IT 11,315.2026.900.23
CNX Midcap 20,129.80167.500.83