Markets

BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>  ABB India 1207.35 [0.20%]  ACC 1565.15 [3.14%]  Ambuja Cements Ltd. 226.55 [2.67%]  Asian Paints Ltd. 1395.55 [-0.20%]  Axis Bank Ltd. 618.3 [2.15%]  Bajaj Auto Ltd. 2645.55 [0.49%]  Bank of Baroda 146.3 [0.55%]  Bharti Airtel 366.5 [-0.66%]  Bharat Heavy Ele 72.3 [-0.34%]  Bharat Petroleum 377.55 [-0.54%]  Britannia Ind. 6465.75 [0.73%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 641.95 [2.44%]  Coal India 281.5 [0.81%]  Colgate Palm. 1131.25 [0.09%]  Dabur India 452.9 [2.70%]  DLF Ltd. 202.9 [4.32%]  Dr. Reddy's Labs 2279.2 [1.55%]  GAIL (India) Ltd. 378.9 [0.88%]  Grasim Inds. 988.1 [0.04%]  HCL Technologies 996.5 [1.40%]  HDFC 1941.65 [-0.23%]  HDFC Bank 2089.15 [-0.07%]  Hero MotoCorp 3263 [-1.29%]  Hindustan Unilever L 1747.1 [0.82%]  Hindalco Indus. 221.4 [0.05%]  ICICI Bank 332.3 [2.17%]  IDFC L 49.9 [1.22%]  Indian Hotels Co 124.95 [-0.36%]  IndusInd Bank 1998.1 [0.24%]  Infosys 1408.75 [-0.05%]  ITC Ltd. 307.25 [0.44%]  Jindal St & Pwr 199.7 [-0.13%]  Kotak Mahindra Bank 1291.6 [0.31%]  L&T 1253.5 [-1.19%]  Lupin Ltd. 832.5 [2.62%]  Mahi. & Mahi 952.05 [-0.21%]  Maruti Suzuki India 9129.85 [0.44%]  MTNL 15.45 [-0.64%]  Nestle India 10885.15 [0.45%]  NIIT Ltd. 91.05 [0.11%]  NMDC Ltd. 101.8 [-2.02%]  NTPC 156.95 [-0.70%]  ONGC 166.35 [0.12%]  Punj. NationlBak 79.9 [-0.56%]  Power Grid Corpo 187.2 [-0.37%]  Reliance Inds. 1210.95 [2.00%]  SBI 294.7 [-0.03%]  Vedanta 215.1 [-0.44%]  Shipping Corpn. 58.25 [0.34%]  Sun Pharma. 601.65 [6.91%]  Tata Chemicals 673.2 [-0.24%]  Tata Global Beverage 237.55 [1.28%]  Tata Motors Ltd. 248.7 [0.06%]  Tata Steel 578.9 [1.70%]  Tata Power Co. 68.75 [-0.22%]  Tata Consultancy 2001.25 [0.04%]  Tech Mahindra Ltd. 671.15 [1.88%]  UltraTech Cement 4296.25 [2.31%]  United Spirits 625.7 [2.87%]  Wipro Ltd 284.4 [0.60%]  Zee Entertainment En 513.65 [1.33%]  

Overview



GO

Market

Bombay Stock Exchange

37852.00 207.10(0.55%)

Top Gainers - BSE

Company NameLTP (`)Chg (`)Chg (%)
HDIL 26.002.7011.59
Balkrishna ... 1335.25107.408.75
Aditya Birl... 192.7514.207.95
Va Tech Wab... 396.3526.857.27
Sun Pharma. 601.6538.906.91
More

Top Losers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Vakrangee 42.00-8.15-16.25
Chennai P.. 309.45-32.75-9.57
Allahabad.. 40.00-2.70-6.32
Redington.. 90.30-5.65-5.89
Reliance .. 18.06-0.95-5.00
More

Top Volume - BSE

Company NameLTP (`)Chg (`)Chg (%)
Ravindra Ene.. 18.900.905.00
Reliance Com 20.690.160.78
Vakrangee 42.00-8.15-16.25
Toyam Indust.. 4.860.378.24
JaiprakashAs.. 13.00-0.07-0.54
More

Top Value - BSE

Company NameLTP (`)Chg (`)Chg (%)
Tata Steel 578.909.701.70
SunPhrmInds 601.6538.906.91
Tech Mahindr 671.1512.401.88
Ravindra Ene 18.900.905.00
Shriram Trns 1320.20-31.15-2.31
More

Indices

Index NameValue (`)Change (Nos.)Change (%)
Sensex37,852.00207.100.55
Nifty11,435.1079.350.7
Nikkei22,356.08498.652.28
Shanghai2,780.96-4.91-0.18
Hong Kong27,752.93-183.64-0.66
FTSE7,611.64-30.81-0.4
CAC5,403.41-8.91-0.16
DAX12,358.870.130
Dow Jones25,299.92112.220.45
Nasdaq7,872.1952.490.67
More

SECTORS

Index NameValue (`)Change (Nos.)Change (%)
BSE_Bankex 31,670.73302.460.96
BSE Metal 12,945.8030.250.23
BSE Oil&Gas 14,859.8055.130.37
BSE_IT14,929.2963.490.43
BSE Midcap 16,241.66143.880.89
CNX Bank 28,021.70227.300.81
CNX Infra 3,093.60-20.05-0.64
CNX Energy15,309.85168.551.11
CNX IT 15,009.25129.000.86
CNX Midcap 19,239.20226.801.19