Markets

BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>  ABB India 1467.45 [-0.06%]  ACC 1485.25 [-0.10%]  Ambuja Cements Ltd. 201.05 [0.22%]  Asian Paints Ltd. 1761.65 [-0.76%]  Axis Bank Ltd. 716.55 [0.10%]  Bajaj Auto Ltd. 3211.8 [-0.70%]  Bank of Baroda 94.3 [1.07%]  Bharti Airtel 393.2 [8.42%]  Bharat Heavy Ele 54.15 [0.65%]  Bharat Petroleum 505.9 [-1.67%]  Britannia Ind. 3195.25 [-1.14%]  Cairn India Ltd. 285.4 [0.90%]  Cipla 463.1 [2.57%]  Coal India 201.1 [-0.57%]  Colgate Palm. 1578.85 [2.04%]  Dabur India 461.45 [-0.29%]  DLF Ltd. 211.75 [1.39%]  Dr. Reddy's Labs 2730.35 [-0.13%]  GAIL (India) Ltd. 124.3 [2.01%]  Grasim Inds. 755.25 [2.85%]  HCL Technologies 1143.7 [-0.42%]  HDFC 2224.2 [-0.04%]  HDFC Bank 1278.3 [0.36%]  Hero MotoCorp 2542.85 [-1.85%]  Hindustan Unilever L 2057.25 [-0.60%]  Hindalco Indus. 187.75 [-0.37%]  ICICI Bank 499.3 [0.11%]  IDFC L 34.65 [0.43%]  Indian Hotels Co 154.7 [-0.19%]  IndusInd Bank 1359.5 [-1.08%]  Infosys 703.95 [-0.20%]  ITC Ltd. 250.65 [-1.30%]  Jindal St & Pwr 143.65 [2.79%]  Kotak Mahindra Bank 1623 [1.60%]  L&T 1377.5 [-0.26%]  Lupin Ltd. 742.25 [0.54%]  Mahi. & Mahi 582.55 [0.68%]  Maruti Suzuki India 7147 [-1.38%]  MTNL 10.47 [-4.99%]  Nestle India 14297.2 [0.42%]  NIIT Ltd. 102.35 [-0.15%]  NMDC Ltd. 99.5 [1.02%]  NTPC 117.2 [-1.14%]  ONGC 135.55 [-0.51%]  Punj. NationlBak 61.9 [2.65%]  Power Grid Corpo 187.3 [-0.37%]  Reliance Inds. 1469.3 [0.40%]  SBI 322 [5.19%]  Vedanta 142.1 [-1.29%]  Shipping Corpn. 58 [-0.68%]  Sun Pharma. 414.9 [1.18%]  Tata Chemicals 639.1 [1.07%]  Tata Global Beverage 297.55 [0.68%]  Tata Motors Ltd. 168.6 [0.96%]  Tata Steel 394.4 [0.63%]  Tata Power Co. 54.5 [-0.27%]  Tata Consultancy 2174.8 [-0.95%]  Tech Mahindra Ltd. 752.05 [-0.92%]  UltraTech Cement 4078.55 [2.05%]  United Spirits 624.5 [0.94%]  Wipro Ltd 252.45 [-0.12%]  Zee Entertainment En 287.5 [1.97%]  

Overview



GO

Market

Bombay Stock Exchange

40356.69 70.21(0.17%)

Top Gainers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Vodafone Id... 3.680.7324.75
Corporation... 18.402.7017.20
IIFL Finance 154.9013.459.51
Bharti Infr... 227.7019.009.10
Central Bank 21.001.708.81
More

Top Losers - BSE

Company NameLTP (`)Chg (`)Chg (%)
Fortis He.. 143.70-12.40-7.94
MOIL Ltd. 139.95-7.40-5.02
Indiabull.. 77.50-4.05-4.97
Reliance .. 21.05-1.10-4.97
Dewan Hou.. 23.20-1.20-4.92
More

Top Volume - BSE

Company NameLTP (`)Chg (`)Chg (%)
Vodafone Ide.. 3.680.7324.75
Sintex Plast.. 1.170.010.86
YES Bank Ltd. 68.70-0.05-0.07
Hind.Constru.. 8.770.9111.58
Reliance Com 0.59-0.02-3.28
More

Top Value - BSE

Company NameLTP (`)Chg (`)Chg (%)
Cipla 463.1011.602.57
SBI 322.0015.905.19
Bharti Airte 393.2030.558.42
Eris Lifesci 410.15-0.80-0.19
RIL 1469.305.900.40
More

Indices

Index NameValue (`)Change (Nos.)Change (%)
Sensex40,356.6970.210.17
Nifty11,895.4523.350.2
Nikkei23,303.32161.770.7
Shanghai2,891.34-18.53-0.64
Hong Kong26,326.662.970.01
FTSE7,302.9410.180.14
CAC5,939.2738.200.65
DAX13,241.7561.520.47
Dow Jones28,004.89222.890.8
Nasdaq8,540.8361.810.73
More

SECTORS

Index NameValue (`)Change (Nos.)Change (%)
BSE_Bankex 35,142.64312.310.90
BSE Metal 9,301.51-26.11-0.28
BSE Oil&Gas 15,108.59-62.07-0.41
BSE_IT15,253.64-67.57-0.44
BSE Midcap 14,772.9993.050.63
CNX Bank 31,008.40258.450.84
CNX Infra 3,237.9518.850.58
CNX Energy15,856.65-48.35-0.30
CNX IT 15,310.60-78.15-0.50
CNX Midcap 16,803.8552.650.31